14,805円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/15 | 10,520.0 | 10,650.0 | 10,470.0 | 10,520.0 | 10,520.0 | 94,000 |
| 2021/04/14 | 10,590.0 | 10,710.0 | 10,480.0 | 10,560.0 | 10,560.0 | 118,500 |
| 2021/04/13 | 10,660.0 | 10,670.0 | 10,550.0 | 10,600.0 | 10,600.0 | 118,300 |
| 2021/04/12 | 10,680.0 | 10,680.0 | 10,500.0 | 10,500.0 | 10,500.0 | 137,200 |
| 2021/04/09 | 10,710.0 | 10,790.0 | 10,670.0 | 10,670.0 | 10,670.0 | 114,700 |
| 2021/04/08 | 10,700.0 | 10,800.0 | 10,660.0 | 10,730.0 | 10,730.0 | 119,400 |
| 2021/04/07 | 10,700.0 | 10,850.0 | 10,680.0 | 10,740.0 | 10,740.0 | 162,500 |
| 2021/04/06 | 11,000.0 | 11,000.0 | 10,660.0 | 10,680.0 | 10,680.0 | 207,800 |
| 2021/04/05 | 11,020.0 | 11,020.0 | 10,850.0 | 10,880.0 | 10,880.0 | 110,300 |
| 2021/04/02 | 10,940.0 | 11,060.0 | 10,900.0 | 10,940.0 | 10,940.0 | 97,500 |
| 2021/04/01 | 10,880.0 | 11,050.0 | 10,820.0 | 10,870.0 | 10,870.0 | 146,700 |
| 2021/03/31 | 10,710.0 | 11,050.0 | 10,700.0 | 10,800.0 | 10,800.0 | 261,100 |
| 2021/03/30 | 11,220.0 | 11,220.0 | 10,830.0 | 10,850.0 | 10,850.0 | 184,000 |
| 2021/03/29 | 11,100.0 | 11,270.0 | 10,990.0 | 11,160.0 | 11,160.0 | 194,100 |
| 2021/03/26 | 10,800.0 | 11,070.0 | 10,790.0 | 11,040.0 | 11,040.0 | 167,600 |
| 2021/03/25 | 10,710.0 | 10,860.0 | 10,610.0 | 10,820.0 | 10,820.0 | 170,400 |
| 2021/03/24 | 10,790.0 | 11,030.0 | 10,730.0 | 10,910.0 | 10,910.0 | 203,000 |
| 2021/03/23 | 11,180.0 | 11,320.0 | 10,820.0 | 10,820.0 | 10,820.0 | 291,300 |
| 2021/03/22 | 11,000.0 | 11,040.0 | 10,690.0 | 10,880.0 | 10,880.0 | 513,000 |
| 2021/03/19 | 11,720.0 | 11,930.0 | 11,650.0 | 11,850.0 | 11,850.0 | 209,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
