14,805円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 8,270.0 | 8,350.0 | 8,220.0 | 8,230.0 | 8,230.0 | 247,300 |
| 2021/07/13 | 8,170.0 | 8,270.0 | 8,140.0 | 8,140.0 | 8,140.0 | 167,500 |
| 2021/07/12 | 8,200.0 | 8,270.0 | 8,160.0 | 8,230.0 | 8,230.0 | 214,000 |
| 2021/07/09 | 8,010.0 | 8,090.0 | 7,870.0 | 8,070.0 | 8,070.0 | 431,400 |
| 2021/07/08 | 8,270.0 | 8,360.0 | 8,150.0 | 8,160.0 | 8,160.0 | 284,200 |
| 2021/07/07 | 8,340.0 | 8,350.0 | 8,210.0 | 8,230.0 | 8,230.0 | 287,600 |
| 2021/07/06 | 8,370.0 | 8,400.0 | 8,230.0 | 8,240.0 | 8,240.0 | 235,500 |
| 2021/07/05 | 8,440.0 | 8,490.0 | 8,370.0 | 8,380.0 | 8,380.0 | 152,300 |
| 2021/07/02 | 8,400.0 | 8,500.0 | 8,380.0 | 8,440.0 | 8,440.0 | 258,700 |
| 2021/07/01 | 8,420.0 | 8,520.0 | 8,370.0 | 8,400.0 | 8,400.0 | 316,400 |
| 2021/06/30 | 8,640.0 | 8,790.0 | 8,470.0 | 8,500.0 | 8,500.0 | 576,100 |
| 2021/06/29 | 8,660.0 | 8,670.0 | 8,490.0 | 8,520.0 | 8,520.0 | 546,700 |
| 2021/06/28 | 8,710.0 | 8,750.0 | 8,600.0 | 8,700.0 | 8,700.0 | 430,900 |
| 2021/06/25 | 9,110.0 | 9,130.0 | 8,680.0 | 8,700.0 | 8,700.0 | 1,433,000 |
| 2021/06/24 | 9,950.0 | 10,270.0 | 9,950.0 | 10,230.0 | 10,230.0 | 201,200 |
| 2021/06/23 | 9,830.0 | 9,990.0 | 9,810.0 | 9,950.0 | 9,950.0 | 146,300 |
| 2021/06/22 | 9,800.0 | 9,960.0 | 9,750.0 | 9,900.0 | 9,900.0 | 152,900 |
| 2021/06/21 | 9,810.0 | 9,840.0 | 9,610.0 | 9,650.0 | 9,650.0 | 113,000 |
| 2021/06/18 | 10,010.0 | 10,060.0 | 9,890.0 | 9,960.0 | 9,960.0 | 276,200 |
| 2021/06/17 | 9,960.0 | 9,980.0 | 9,820.0 | 9,860.0 | 9,860.0 | 87,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
