14,805円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/13 | 10,150.0 | 10,260.0 | 10,030.0 | 10,180.0 | 10,180.0 | 225,100 |
| 2021/10/12 | 10,090.0 | 10,200.0 | 10,010.0 | 10,150.0 | 10,150.0 | 178,100 |
| 2021/10/11 | 9,960.0 | 10,050.0 | 9,730.0 | 10,010.0 | 10,010.0 | 231,300 |
| 2021/10/08 | 9,950.0 | 10,120.0 | 9,910.0 | 10,110.0 | 10,110.0 | 356,700 |
| 2021/10/07 | 9,570.0 | 9,740.0 | 9,510.0 | 9,700.0 | 9,700.0 | 196,700 |
| 2021/10/06 | 9,480.0 | 9,730.0 | 9,390.0 | 9,420.0 | 9,420.0 | 269,200 |
| 2021/10/05 | 9,500.0 | 9,600.0 | 9,290.0 | 9,330.0 | 9,330.0 | 217,800 |
| 2021/10/04 | 9,830.0 | 9,860.0 | 9,570.0 | 9,600.0 | 9,600.0 | 156,300 |
| 2021/10/01 | 9,730.0 | 9,820.0 | 9,600.0 | 9,700.0 | 9,700.0 | 243,000 |
| 2021/09/30 | 10,050.0 | 10,060.0 | 9,730.0 | 9,820.0 | 9,820.0 | 289,900 |
| 2021/09/29 | 10,220.0 | 10,270.0 | 10,070.0 | 10,160.0 | 10,160.0 | 242,700 |
| 2021/09/28 | 10,500.0 | 10,500.0 | 10,220.0 | 10,330.0 | 10,330.0 | 369,900 |
| 2021/09/27 | 10,700.0 | 10,800.0 | 10,610.0 | 10,730.0 | 10,730.0 | 312,000 |
| 2021/09/24 | 10,270.0 | 10,780.0 | 10,260.0 | 10,770.0 | 10,770.0 | 626,900 |
| 2021/09/22 | 9,920.0 | 10,180.0 | 9,800.0 | 9,910.0 | 9,910.0 | 660,000 |
| 2021/09/21 | 9,310.0 | 9,470.0 | 9,310.0 | 9,370.0 | 9,370.0 | 226,600 |
| 2021/09/17 | 9,530.0 | 9,650.0 | 9,430.0 | 9,560.0 | 9,560.0 | 509,900 |
| 2021/09/16 | 9,810.0 | 9,850.0 | 9,530.0 | 9,550.0 | 9,550.0 | 194,000 |
| 2021/09/15 | 9,810.0 | 9,820.0 | 9,650.0 | 9,690.0 | 9,690.0 | 223,800 |
| 2021/09/14 | 9,860.0 | 9,900.0 | 9,770.0 | 9,900.0 | 9,900.0 | 289,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
