14,805円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/12 | 8,420.0 | 8,660.0 | 8,410.0 | 8,650.0 | 8,650.0 | 364,100 |
| 2022/01/11 | 8,620.0 | 8,650.0 | 8,320.0 | 8,390.0 | 8,390.0 | 349,100 |
| 2022/01/07 | 8,630.0 | 8,660.0 | 8,520.0 | 8,620.0 | 8,620.0 | 386,300 |
| 2022/01/06 | 8,610.0 | 8,820.0 | 8,610.0 | 8,630.0 | 8,630.0 | 350,400 |
| 2022/01/05 | 8,690.0 | 8,810.0 | 8,570.0 | 8,700.0 | 8,700.0 | 337,500 |
| 2022/01/04 | 8,700.0 | 8,790.0 | 8,540.0 | 8,660.0 | 8,660.0 | 388,500 |
| 2021/12/30 | 8,810.0 | 8,840.0 | 8,690.0 | 8,740.0 | 8,740.0 | 250,800 |
| 2021/12/29 | 8,810.0 | 9,090.0 | 8,800.0 | 8,860.0 | 8,860.0 | 248,300 |
| 2021/12/28 | 8,710.0 | 8,760.0 | 8,610.0 | 8,730.0 | 8,730.0 | 282,900 |
| 2021/12/27 | 8,820.0 | 8,850.0 | 8,630.0 | 8,640.0 | 8,640.0 | 254,900 |
| 2021/12/24 | 9,180.0 | 9,190.0 | 8,900.0 | 8,900.0 | 8,900.0 | 256,400 |
| 2021/12/23 | 9,210.0 | 9,340.0 | 9,060.0 | 9,120.0 | 9,120.0 | 352,200 |
| 2021/12/22 | 9,350.0 | 9,490.0 | 9,210.0 | 9,260.0 | 9,260.0 | 442,600 |
| 2021/12/21 | 10,320.0 | 10,370.0 | 10,130.0 | 10,290.0 | 10,290.0 | 169,300 |
| 2021/12/20 | 10,280.0 | 10,340.0 | 10,180.0 | 10,190.0 | 10,190.0 | 101,800 |
| 2021/12/17 | 10,570.0 | 10,600.0 | 10,180.0 | 10,230.0 | 10,230.0 | 272,200 |
| 2021/12/16 | 10,690.0 | 10,770.0 | 10,630.0 | 10,720.0 | 10,720.0 | 121,900 |
| 2021/12/15 | 10,600.0 | 10,770.0 | 10,510.0 | 10,530.0 | 10,530.0 | 105,600 |
| 2021/12/14 | 10,630.0 | 10,760.0 | 10,580.0 | 10,600.0 | 10,600.0 | 149,400 |
| 2021/12/13 | 10,530.0 | 10,670.0 | 10,510.0 | 10,600.0 | 10,600.0 | 142,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
