14,805円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 8,750.0 | 8,750.0 | 8,630.0 | 8,670.0 | 8,670.0 | 128,900 |
| 2021/08/13 | 8,690.0 | 8,750.0 | 8,650.0 | 8,700.0 | 8,700.0 | 174,700 |
| 2021/08/12 | 8,720.0 | 8,720.0 | 8,610.0 | 8,620.0 | 8,620.0 | 102,900 |
| 2021/08/11 | 8,720.0 | 8,720.0 | 8,610.0 | 8,670.0 | 8,670.0 | 153,700 |
| 2021/08/10 | 8,570.0 | 8,740.0 | 8,530.0 | 8,660.0 | 8,660.0 | 215,300 |
| 2021/08/06 | 8,460.0 | 8,600.0 | 8,450.0 | 8,570.0 | 8,570.0 | 162,300 |
| 2021/08/05 | 8,430.0 | 8,630.0 | 8,410.0 | 8,560.0 | 8,560.0 | 377,500 |
| 2021/08/04 | 8,280.0 | 8,370.0 | 8,240.0 | 8,320.0 | 8,320.0 | 162,300 |
| 2021/08/03 | 8,320.0 | 8,440.0 | 8,290.0 | 8,350.0 | 8,350.0 | 239,000 |
| 2021/08/02 | 8,320.0 | 8,430.0 | 8,270.0 | 8,420.0 | 8,420.0 | 214,300 |
| 2021/07/30 | 8,270.0 | 8,380.0 | 8,160.0 | 8,170.0 | 8,170.0 | 235,900 |
| 2021/07/29 | 8,350.0 | 8,390.0 | 8,260.0 | 8,280.0 | 8,280.0 | 199,400 |
| 2021/07/28 | 8,240.0 | 8,330.0 | 8,200.0 | 8,290.0 | 8,290.0 | 204,200 |
| 2021/07/27 | 8,220.0 | 8,330.0 | 8,220.0 | 8,310.0 | 8,310.0 | 191,100 |
| 2021/07/26 | 8,270.0 | 8,300.0 | 8,250.0 | 8,250.0 | 8,250.0 | 203,900 |
| 2021/07/21 | 8,100.0 | 8,170.0 | 8,070.0 | 8,160.0 | 8,160.0 | 182,800 |
| 2021/07/20 | 7,920.0 | 8,130.0 | 7,920.0 | 8,090.0 | 8,090.0 | 196,300 |
| 2021/07/19 | 8,000.0 | 8,110.0 | 7,970.0 | 8,070.0 | 8,070.0 | 174,000 |
| 2021/07/16 | 7,990.0 | 8,080.0 | 7,920.0 | 8,010.0 | 8,010.0 | 179,700 |
| 2021/07/15 | 8,240.0 | 8,240.0 | 8,060.0 | 8,110.0 | 8,110.0 | 270,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
