14,814円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/20 | 13,150.0 | 13,190.0 | 12,920.0 | 12,980.0 | 12,980.0 | 133,800 |
| 2021/01/19 | 13,370.0 | 13,370.0 | 13,140.0 | 13,140.0 | 13,140.0 | 72,200 |
| 2021/01/18 | 13,340.0 | 13,480.0 | 13,250.0 | 13,300.0 | 13,300.0 | 52,100 |
| 2021/01/15 | 13,660.0 | 13,690.0 | 13,330.0 | 13,370.0 | 13,370.0 | 144,600 |
| 2021/01/14 | 13,570.0 | 13,790.0 | 13,520.0 | 13,720.0 | 13,720.0 | 109,800 |
| 2021/01/13 | 13,840.0 | 13,890.0 | 13,630.0 | 13,660.0 | 13,660.0 | 141,200 |
| 2021/01/12 | 14,140.0 | 14,170.0 | 13,890.0 | 13,940.0 | 13,940.0 | 179,000 |
| 2021/01/08 | 13,800.0 | 14,080.0 | 13,620.0 | 14,070.0 | 14,070.0 | 174,200 |
| 2021/01/07 | 13,490.0 | 13,850.0 | 13,320.0 | 13,620.0 | 13,620.0 | 195,900 |
| 2021/01/06 | 13,690.0 | 13,880.0 | 13,440.0 | 13,450.0 | 13,450.0 | 153,300 |
| 2021/01/05 | 13,710.0 | 13,870.0 | 13,500.0 | 13,560.0 | 13,560.0 | 188,800 |
| 2021/01/04 | 13,520.0 | 13,720.0 | 13,430.0 | 13,680.0 | 13,680.0 | 138,200 |
| 2020/12/30 | 13,250.0 | 13,570.0 | 13,250.0 | 13,450.0 | 13,450.0 | 123,700 |
| 2020/12/29 | 12,990.0 | 13,500.0 | 12,790.0 | 13,500.0 | 13,500.0 | 129,600 |
| 2020/12/28 | 13,350.0 | 13,470.0 | 13,120.0 | 13,230.0 | 13,230.0 | 169,300 |
| 2020/12/25 | 12,930.0 | 13,310.0 | 12,920.0 | 13,260.0 | 13,260.0 | 140,400 |
| 2020/12/24 | 12,570.0 | 12,940.0 | 12,510.0 | 12,910.0 | 12,910.0 | 184,500 |
| 2020/12/23 | 12,400.0 | 12,990.0 | 12,370.0 | 12,830.0 | 12,830.0 | 456,700 |
| 2020/12/22 | 11,700.0 | 11,910.0 | 11,580.0 | 11,700.0 | 11,700.0 | 131,100 |
| 2020/12/21 | 12,050.0 | 12,050.0 | 11,600.0 | 11,710.0 | 11,710.0 | 175,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
