14,814円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/19 | 11,130.0 | 11,570.0 | 11,130.0 | 11,540.0 | 11,540.0 | 261,700 |
| 2020/11/18 | 10,970.0 | 11,110.0 | 10,930.0 | 11,050.0 | 11,050.0 | 210,800 |
| 2020/11/17 | 11,070.0 | 11,080.0 | 10,880.0 | 10,930.0 | 10,930.0 | 175,900 |
| 2020/11/16 | 11,460.0 | 11,480.0 | 11,240.0 | 11,250.0 | 11,250.0 | 134,000 |
| 2020/11/13 | 11,490.0 | 11,550.0 | 11,400.0 | 11,470.0 | 11,470.0 | 111,000 |
| 2020/11/12 | 11,580.0 | 11,750.0 | 11,530.0 | 11,580.0 | 11,580.0 | 141,000 |
| 2020/11/11 | 11,620.0 | 11,660.0 | 11,350.0 | 11,440.0 | 11,440.0 | 186,400 |
| 2020/11/10 | 11,650.0 | 11,700.0 | 11,430.0 | 11,540.0 | 11,540.0 | 271,100 |
| 2020/11/09 | 11,500.0 | 11,610.0 | 11,400.0 | 11,540.0 | 11,540.0 | 208,300 |
| 2020/11/06 | 11,140.0 | 11,330.0 | 11,120.0 | 11,240.0 | 11,240.0 | 195,600 |
| 2020/11/05 | 10,980.0 | 11,260.0 | 10,920.0 | 11,200.0 | 11,200.0 | 196,100 |
| 2020/11/04 | 10,840.0 | 10,880.0 | 10,640.0 | 10,840.0 | 10,840.0 | 232,300 |
| 2020/11/02 | 10,530.0 | 10,750.0 | 10,530.0 | 10,710.0 | 10,710.0 | 136,200 |
| 2020/10/30 | 10,530.0 | 10,560.0 | 10,390.0 | 10,460.0 | 10,460.0 | 191,400 |
| 2020/10/29 | 10,660.0 | 10,850.0 | 10,620.0 | 10,730.0 | 10,730.0 | 174,600 |
| 2020/10/28 | 10,400.0 | 10,730.0 | 10,400.0 | 10,680.0 | 10,680.0 | 166,800 |
| 2020/10/27 | 10,370.0 | 10,560.0 | 10,260.0 | 10,540.0 | 10,540.0 | 138,400 |
| 2020/10/26 | 10,390.0 | 10,540.0 | 10,360.0 | 10,500.0 | 10,500.0 | 136,300 |
| 2020/10/23 | 10,300.0 | 10,420.0 | 10,150.0 | 10,370.0 | 10,370.0 | 176,000 |
| 2020/10/22 | 10,440.0 | 10,530.0 | 10,250.0 | 10,320.0 | 10,320.0 | 139,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
