14,814円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/21 | 12,690.0 | 12,780.0 | 12,650.0 | 12,760.0 | 12,760.0 | 58,200 |
| 2020/08/20 | 12,710.0 | 12,760.0 | 12,540.0 | 12,650.0 | 12,650.0 | 69,200 |
| 2020/08/19 | 12,830.0 | 12,940.0 | 12,710.0 | 12,720.0 | 12,720.0 | 100,800 |
| 2020/08/18 | 12,500.0 | 12,650.0 | 12,450.0 | 12,620.0 | 12,620.0 | 96,300 |
| 2020/08/17 | 12,560.0 | 12,630.0 | 12,350.0 | 12,350.0 | 12,350.0 | 64,100 |
| 2020/08/14 | 12,610.0 | 12,720.0 | 12,550.0 | 12,630.0 | 12,630.0 | 56,000 |
| 2020/08/13 | 12,510.0 | 12,620.0 | 12,480.0 | 12,580.0 | 12,580.0 | 116,900 |
| 2020/08/12 | 12,280.0 | 12,410.0 | 12,130.0 | 12,390.0 | 12,390.0 | 102,200 |
| 2020/08/11 | 12,300.0 | 12,410.0 | 12,110.0 | 12,370.0 | 12,370.0 | 166,800 |
| 2020/08/07 | 12,800.0 | 12,890.0 | 12,470.0 | 12,470.0 | 12,470.0 | 141,300 |
| 2020/08/06 | 12,860.0 | 12,940.0 | 12,750.0 | 12,800.0 | 12,800.0 | 89,300 |
| 2020/08/05 | 12,810.0 | 12,940.0 | 12,680.0 | 12,920.0 | 12,920.0 | 97,800 |
| 2020/08/04 | 12,970.0 | 13,130.0 | 12,680.0 | 12,780.0 | 12,780.0 | 158,100 |
| 2020/08/03 | 12,890.0 | 12,890.0 | 12,690.0 | 12,860.0 | 12,860.0 | 83,000 |
| 2020/07/31 | 13,140.0 | 13,140.0 | 12,660.0 | 12,680.0 | 12,680.0 | 137,800 |
| 2020/07/30 | 13,050.0 | 13,080.0 | 12,850.0 | 12,880.0 | 12,880.0 | 106,900 |
| 2020/07/29 | 12,920.0 | 13,080.0 | 12,780.0 | 13,050.0 | 13,050.0 | 203,600 |
| 2020/07/28 | 12,750.0 | 12,890.0 | 12,670.0 | 12,730.0 | 12,730.0 | 146,200 |
| 2020/07/27 | 12,730.0 | 12,800.0 | 12,610.0 | 12,690.0 | 12,690.0 | 218,600 |
| 2020/07/22 | 12,970.0 | 13,050.0 | 12,760.0 | 13,000.0 | 13,000.0 | 156,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
