14,821円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/26 | 12,580.0 | 13,050.0 | 12,530.0 | 12,940.0 | 12,940.0 | 389,300 |
| 2020/06/25 | 12,430.0 | 12,530.0 | 12,160.0 | 12,260.0 | 12,260.0 | 182,500 |
| 2020/06/24 | 12,110.0 | 12,280.0 | 12,030.0 | 12,280.0 | 12,280.0 | 132,700 |
| 2020/06/23 | 12,210.0 | 12,260.0 | 11,990.0 | 12,150.0 | 12,150.0 | 151,900 |
| 2020/06/22 | 12,270.0 | 12,460.0 | 12,130.0 | 12,160.0 | 12,160.0 | 129,600 |
| 2020/06/19 | 12,000.0 | 12,330.0 | 11,950.0 | 12,280.0 | 12,280.0 | 313,200 |
| 2020/06/18 | 12,050.0 | 12,140.0 | 11,890.0 | 11,960.0 | 11,960.0 | 143,500 |
| 2020/06/17 | 12,080.0 | 12,250.0 | 11,970.0 | 12,060.0 | 12,060.0 | 115,900 |
| 2020/06/16 | 12,150.0 | 12,270.0 | 11,940.0 | 12,020.0 | 12,020.0 | 126,400 |
| 2020/06/15 | 12,020.0 | 12,250.0 | 11,850.0 | 11,850.0 | 11,850.0 | 99,200 |
| 2020/06/12 | 11,520.0 | 12,110.0 | 11,500.0 | 12,030.0 | 12,030.0 | 307,000 |
| 2020/06/11 | 12,520.0 | 12,680.0 | 12,330.0 | 12,400.0 | 12,400.0 | 152,300 |
| 2020/06/10 | 11,980.0 | 12,480.0 | 11,950.0 | 12,350.0 | 12,350.0 | 218,100 |
| 2020/06/09 | 11,880.0 | 12,060.0 | 11,840.0 | 11,900.0 | 11,900.0 | 232,700 |
| 2020/06/08 | 12,030.0 | 12,040.0 | 11,770.0 | 11,860.0 | 11,860.0 | 208,900 |
| 2020/06/05 | 12,270.0 | 12,350.0 | 11,840.0 | 11,970.0 | 11,970.0 | 241,100 |
| 2020/06/04 | 12,570.0 | 12,650.0 | 12,420.0 | 12,490.0 | 12,490.0 | 155,000 |
| 2020/06/03 | 12,690.0 | 12,700.0 | 12,430.0 | 12,620.0 | 12,620.0 | 146,800 |
| 2020/06/02 | 12,730.0 | 12,770.0 | 12,570.0 | 12,650.0 | 12,650.0 | 131,900 |
| 2020/06/01 | 12,880.0 | 12,900.0 | 12,610.0 | 12,750.0 | 12,750.0 | 107,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
