13,534円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/13 | 12,450.0 | 12,960.0 | 12,410.0 | 12,880.0 | 12,880.0 | 177,400 |
| 2020/05/12 | 12,330.0 | 12,480.0 | 12,150.0 | 12,370.0 | 12,370.0 | 160,900 |
| 2020/05/11 | 12,040.0 | 12,140.0 | 11,980.0 | 12,030.0 | 12,030.0 | 143,100 |
| 2020/05/08 | 11,820.0 | 11,960.0 | 11,680.0 | 11,870.0 | 11,870.0 | 156,300 |
| 2020/05/07 | 11,290.0 | 11,640.0 | 11,260.0 | 11,630.0 | 11,630.0 | 186,700 |
| 2020/05/01 | 11,130.0 | 11,430.0 | 11,000.0 | 11,250.0 | 11,250.0 | 138,700 |
| 2020/04/30 | 11,550.0 | 11,660.0 | 11,080.0 | 11,120.0 | 11,120.0 | 299,600 |
| 2020/04/28 | 11,000.0 | 11,320.0 | 10,930.0 | 11,290.0 | 11,290.0 | 168,400 |
| 2020/04/27 | 11,070.0 | 11,180.0 | 10,930.0 | 11,140.0 | 11,140.0 | 146,300 |
| 2020/04/24 | 10,610.0 | 10,850.0 | 10,480.0 | 10,850.0 | 10,850.0 | 100,800 |
| 2020/04/23 | 10,660.0 | 10,900.0 | 10,590.0 | 10,770.0 | 10,770.0 | 202,000 |
| 2020/04/22 | 10,700.0 | 10,770.0 | 10,310.0 | 10,570.0 | 10,570.0 | 156,300 |
| 2020/04/21 | 10,330.0 | 10,540.0 | 10,210.0 | 10,250.0 | 10,250.0 | 151,300 |
| 2020/04/20 | 10,200.0 | 10,570.0 | 10,200.0 | 10,360.0 | 10,360.0 | 169,200 |
| 2020/04/17 | 10,300.0 | 10,340.0 | 10,130.0 | 10,180.0 | 10,180.0 | 126,900 |
| 2020/04/16 | 10,000.0 | 10,290.0 | 9,940.0 | 10,260.0 | 10,260.0 | 164,600 |
| 2020/04/15 | 9,940.0 | 10,150.0 | 9,900.0 | 10,070.0 | 10,070.0 | 204,400 |
| 2020/04/14 | 9,720.0 | 9,780.0 | 9,560.0 | 9,780.0 | 9,780.0 | 100,500 |
| 2020/04/13 | 9,680.0 | 9,710.0 | 9,550.0 | 9,660.0 | 9,660.0 | 44,800 |
| 2020/04/10 | 9,540.0 | 9,720.0 | 9,360.0 | 9,670.0 | 9,670.0 | 88,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
