14,832円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/30 | 9,520.0 | 9,570.0 | 9,370.0 | 9,430.0 | 9,430.0 | 131,700 |
| 2020/01/29 | 9,570.0 | 9,610.0 | 9,440.0 | 9,590.0 | 9,590.0 | 151,300 |
| 2020/01/28 | 9,570.0 | 9,640.0 | 9,550.0 | 9,570.0 | 9,570.0 | 108,700 |
| 2020/01/27 | 9,720.0 | 9,780.0 | 9,650.0 | 9,690.0 | 9,690.0 | 119,900 |
| 2020/01/24 | 9,880.0 | 9,880.0 | 9,720.0 | 9,740.0 | 9,740.0 | 96,200 |
| 2020/01/23 | 9,800.0 | 9,890.0 | 9,770.0 | 9,800.0 | 9,800.0 | 128,100 |
| 2020/01/22 | 9,920.0 | 9,950.0 | 9,850.0 | 9,880.0 | 9,880.0 | 131,800 |
| 2020/01/21 | 9,990.0 | 9,990.0 | 9,870.0 | 9,900.0 | 9,900.0 | 101,700 |
| 2020/01/20 | 9,980.0 | 10,080.0 | 9,960.0 | 10,040.0 | 10,040.0 | 57,100 |
| 2020/01/17 | 10,140.0 | 10,170.0 | 9,970.0 | 10,010.0 | 10,010.0 | 99,500 |
| 2020/01/16 | 9,960.0 | 10,020.0 | 9,910.0 | 10,020.0 | 10,020.0 | 104,500 |
| 2020/01/15 | 10,070.0 | 10,070.0 | 9,930.0 | 9,970.0 | 9,970.0 | 125,800 |
| 2020/01/14 | 10,090.0 | 10,140.0 | 10,000.0 | 10,110.0 | 10,110.0 | 155,500 |
| 2020/01/10 | 9,940.0 | 10,040.0 | 9,870.0 | 9,940.0 | 9,940.0 | 131,800 |
| 2020/01/09 | 9,830.0 | 9,920.0 | 9,780.0 | 9,840.0 | 9,840.0 | 119,900 |
| 2020/01/08 | 9,900.0 | 9,950.0 | 9,730.0 | 9,850.0 | 9,850.0 | 159,100 |
| 2020/01/07 | 9,970.0 | 10,090.0 | 9,960.0 | 9,990.0 | 9,990.0 | 127,100 |
| 2020/01/06 | 9,870.0 | 10,010.0 | 9,870.0 | 9,980.0 | 9,980.0 | 124,600 |
| 2019/12/30 | 9,990.0 | 10,000.0 | 9,880.0 | 9,950.0 | 9,950.0 | 73,700 |
| 2019/12/27 | 10,100.0 | 10,130.0 | 9,980.0 | 9,990.0 | 9,990.0 | 46,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
