14,814円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/28 | 8,590.0 | 8,590.0 | 8,310.0 | 8,440.0 | 8,440.0 | 221,800 |
| 2020/02/27 | 9,100.0 | 9,120.0 | 8,830.0 | 8,860.0 | 8,860.0 | 118,800 |
| 2020/02/26 | 9,150.0 | 9,270.0 | 9,070.0 | 9,190.0 | 9,190.0 | 154,800 |
| 2020/02/25 | 9,240.0 | 9,330.0 | 9,150.0 | 9,150.0 | 9,150.0 | 202,400 |
| 2020/02/21 | 9,540.0 | 9,740.0 | 9,540.0 | 9,680.0 | 9,680.0 | 103,800 |
| 2020/02/20 | 9,710.0 | 9,780.0 | 9,540.0 | 9,560.0 | 9,560.0 | 91,700 |
| 2020/02/19 | 9,480.0 | 9,540.0 | 9,450.0 | 9,500.0 | 9,500.0 | 68,800 |
| 2020/02/18 | 9,550.0 | 9,550.0 | 9,350.0 | 9,380.0 | 9,380.0 | 84,300 |
| 2020/02/17 | 9,550.0 | 9,610.0 | 9,500.0 | 9,560.0 | 9,560.0 | 55,400 |
| 2020/02/14 | 9,660.0 | 9,710.0 | 9,610.0 | 9,650.0 | 9,650.0 | 66,400 |
| 2020/02/13 | 9,560.0 | 9,690.0 | 9,520.0 | 9,690.0 | 9,690.0 | 121,300 |
| 2020/02/12 | 9,750.0 | 9,760.0 | 9,580.0 | 9,600.0 | 9,600.0 | 108,900 |
| 2020/02/10 | 9,830.0 | 9,860.0 | 9,770.0 | 9,770.0 | 9,770.0 | 64,700 |
| 2020/02/07 | 9,810.0 | 9,880.0 | 9,800.0 | 9,870.0 | 9,870.0 | 68,700 |
| 2020/02/06 | 9,700.0 | 9,830.0 | 9,610.0 | 9,810.0 | 9,810.0 | 137,400 |
| 2020/02/05 | 9,650.0 | 9,740.0 | 9,600.0 | 9,680.0 | 9,680.0 | 88,600 |
| 2020/02/04 | 9,460.0 | 9,590.0 | 9,440.0 | 9,590.0 | 9,590.0 | 88,700 |
| 2020/02/03 | 9,330.0 | 9,540.0 | 9,330.0 | 9,500.0 | 9,500.0 | 96,800 |
| 2020/01/31 | 9,560.0 | 9,670.0 | 9,520.0 | 9,540.0 | 9,540.0 | 134,500 |
| 2020/01/30 | 9,520.0 | 9,570.0 | 9,370.0 | 9,430.0 | 9,430.0 | 131,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
