14,815円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/28 | 12,750.0 | 12,890.0 | 12,670.0 | 12,730.0 | 12,730.0 | 146,200 |
| 2020/07/27 | 12,730.0 | 12,800.0 | 12,610.0 | 12,690.0 | 12,690.0 | 218,600 |
| 2020/07/22 | 12,970.0 | 13,050.0 | 12,760.0 | 13,000.0 | 13,000.0 | 156,700 |
| 2020/07/21 | 13,180.0 | 13,270.0 | 13,090.0 | 13,180.0 | 13,180.0 | 131,000 |
| 2020/07/20 | 12,790.0 | 12,970.0 | 12,680.0 | 12,790.0 | 12,790.0 | 81,500 |
| 2020/07/17 | 12,700.0 | 12,970.0 | 12,700.0 | 12,790.0 | 12,790.0 | 136,000 |
| 2020/07/16 | 12,640.0 | 12,830.0 | 12,560.0 | 12,700.0 | 12,700.0 | 247,600 |
| 2020/07/15 | 13,230.0 | 13,290.0 | 12,930.0 | 13,060.0 | 13,060.0 | 212,700 |
| 2020/07/14 | 13,300.0 | 13,410.0 | 13,120.0 | 13,210.0 | 13,210.0 | 127,500 |
| 2020/07/13 | 13,410.0 | 13,520.0 | 13,170.0 | 13,450.0 | 13,450.0 | 131,600 |
| 2020/07/10 | 13,600.0 | 13,660.0 | 13,350.0 | 13,370.0 | 13,370.0 | 194,100 |
| 2020/07/09 | 13,530.0 | 13,630.0 | 13,250.0 | 13,540.0 | 13,540.0 | 143,100 |
| 2020/07/08 | 13,410.0 | 13,600.0 | 13,260.0 | 13,290.0 | 13,290.0 | 186,500 |
| 2020/07/07 | 13,150.0 | 13,480.0 | 13,060.0 | 13,420.0 | 13,420.0 | 172,100 |
| 2020/07/06 | 13,460.0 | 13,480.0 | 13,160.0 | 13,240.0 | 13,240.0 | 136,800 |
| 2020/07/03 | 13,060.0 | 13,420.0 | 12,910.0 | 13,420.0 | 13,420.0 | 266,900 |
| 2020/07/02 | 12,800.0 | 12,900.0 | 12,540.0 | 12,740.0 | 12,740.0 | 143,900 |
| 2020/07/01 | 12,900.0 | 13,080.0 | 12,490.0 | 12,520.0 | 12,520.0 | 212,500 |
| 2020/06/30 | 12,650.0 | 12,780.0 | 12,440.0 | 12,720.0 | 12,720.0 | 225,000 |
| 2020/06/29 | 13,040.0 | 13,040.0 | 12,700.0 | 12,780.0 | 12,780.0 | 253,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
