4,629円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 9,490.0 | 9,500.0 | 9,250.0 | 9,350.0 | 9,350.0 | 154,700 |
| 2018/06/05 | 9,480.0 | 9,570.0 | 9,380.0 | 9,530.0 | 9,530.0 | 156,800 |
| 2018/06/04 | 9,400.0 | 9,530.0 | 9,300.0 | 9,480.0 | 9,480.0 | 122,200 |
| 2018/06/01 | 9,070.0 | 9,460.0 | 9,060.0 | 9,250.0 | 9,250.0 | 285,000 |
| 2018/05/31 | 8,880.0 | 9,060.0 | 8,860.0 | 9,060.0 | 9,060.0 | 517,500 |
| 2018/05/30 | 8,900.0 | 9,010.0 | 8,790.0 | 8,800.0 | 8,800.0 | 162,400 |
| 2018/05/29 | 8,970.0 | 9,110.0 | 8,940.0 | 9,050.0 | 9,050.0 | 136,300 |
| 2018/05/28 | 9,020.0 | 9,020.0 | 8,860.0 | 8,880.0 | 8,880.0 | 83,600 |
| 2018/05/25 | 9,000.0 | 9,090.0 | 8,940.0 | 8,990.0 | 8,990.0 | 93,200 |
| 2018/05/24 | 8,870.0 | 9,140.0 | 8,860.0 | 9,020.0 | 9,020.0 | 239,900 |
| 2018/05/23 | 8,770.0 | 8,950.0 | 8,740.0 | 8,780.0 | 8,780.0 | 170,000 |
| 2018/05/22 | 8,930.0 | 8,930.0 | 8,800.0 | 8,860.0 | 8,860.0 | 101,500 |
| 2018/05/21 | 8,960.0 | 9,000.0 | 8,880.0 | 8,910.0 | 8,910.0 | 70,400 |
| 2018/05/18 | 8,910.0 | 9,040.0 | 8,840.0 | 8,970.0 | 8,970.0 | 122,200 |
| 2018/05/17 | 8,890.0 | 8,910.0 | 8,770.0 | 8,870.0 | 8,870.0 | 99,700 |
| 2018/05/16 | 8,690.0 | 8,890.0 | 8,680.0 | 8,780.0 | 8,780.0 | 119,800 |
| 2018/05/15 | 8,900.0 | 8,980.0 | 8,780.0 | 8,800.0 | 8,800.0 | 147,900 |
| 2018/05/14 | 8,750.0 | 8,880.0 | 8,670.0 | 8,800.0 | 8,800.0 | 151,700 |
| 2018/05/11 | 8,610.0 | 8,810.0 | 8,600.0 | 8,650.0 | 8,650.0 | 155,600 |
| 2018/05/10 | 8,590.0 | 8,660.0 | 8,480.0 | 8,630.0 | 8,630.0 | 147,400 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
