4,629円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 7,530.0 | 7,590.0 | 7,420.0 | 7,440.0 | 7,440.0 | 114,300 |
| 2018/03/07 | 7,320.0 | 7,500.0 | 7,320.0 | 7,380.0 | 7,380.0 | 106,300 |
| 2018/03/06 | 7,420.0 | 7,510.0 | 7,370.0 | 7,420.0 | 7,420.0 | 124,700 |
| 2018/03/05 | 7,260.0 | 7,450.0 | 7,250.0 | 7,350.0 | 7,350.0 | 127,700 |
| 2018/03/02 | 7,330.0 | 7,370.0 | 7,250.0 | 7,290.0 | 7,290.0 | 146,000 |
| 2018/03/01 | 7,690.0 | 7,690.0 | 7,510.0 | 7,530.0 | 7,530.0 | 125,000 |
| 2018/02/28 | 7,790.0 | 7,840.0 | 7,720.0 | 7,740.0 | 7,740.0 | 180,500 |
| 2018/02/27 | 7,720.0 | 7,840.0 | 7,630.0 | 7,790.0 | 7,790.0 | 203,200 |
| 2018/02/26 | 7,340.0 | 7,780.0 | 7,330.0 | 7,710.0 | 7,710.0 | 219,200 |
| 2018/02/23 | 7,360.0 | 7,360.0 | 7,210.0 | 7,230.0 | 7,230.0 | 116,300 |
| 2018/02/22 | 7,250.0 | 7,420.0 | 7,250.0 | 7,360.0 | 7,360.0 | 117,600 |
| 2018/02/21 | 7,350.0 | 7,470.0 | 7,290.0 | 7,390.0 | 7,390.0 | 104,000 |
| 2018/02/20 | 7,310.0 | 7,390.0 | 7,270.0 | 7,350.0 | 7,350.0 | 107,400 |
| 2018/02/19 | 7,320.0 | 7,370.0 | 7,230.0 | 7,320.0 | 7,320.0 | 101,600 |
| 2018/02/16 | 7,200.0 | 7,390.0 | 7,200.0 | 7,320.0 | 7,320.0 | 119,000 |
| 2018/02/15 | 7,150.0 | 7,220.0 | 7,080.0 | 7,110.0 | 7,110.0 | 127,900 |
| 2018/02/14 | 7,100.0 | 7,130.0 | 7,030.0 | 7,080.0 | 7,080.0 | 134,200 |
| 2018/02/13 | 7,310.0 | 7,320.0 | 7,070.0 | 7,100.0 | 7,100.0 | 171,900 |
| 2018/02/09 | 7,150.0 | 7,240.0 | 7,110.0 | 7,240.0 | 7,240.0 | 110,500 |
| 2018/02/08 | 7,360.0 | 7,470.0 | 7,320.0 | 7,340.0 | 7,340.0 | 155,800 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
