日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 6,440.0 6,480.0 6,260.0 6,290.0 6,290.0 253,900
2017/11/16 6,290.0 6,480.0 6,280.0 6,430.0 6,430.0 160,500
2017/11/15 6,390.0 6,430.0 6,310.0 6,330.0 6,330.0 134,200
2017/11/14 6,440.0 6,470.0 6,400.0 6,420.0 6,420.0 131,400
2017/11/13 6,490.0 6,490.0 6,440.0 6,450.0 6,450.0 114,500
2017/11/10 6,420.0 6,560.0 6,420.0 6,500.0 6,500.0 163,700
2017/11/09 6,510.0 6,590.0 6,460.0 6,510.0 6,510.0 268,300
2017/11/08 6,440.0 6,490.0 6,400.0 6,480.0 6,480.0 163,000
2017/11/07 6,370.0 6,520.0 6,350.0 6,520.0 6,520.0 227,400
2017/11/06 6,260.0 6,380.0 6,240.0 6,370.0 6,370.0 144,100
2017/11/02 6,290.0 6,320.0 6,220.0 6,280.0 6,280.0 125,100
2017/11/01 6,240.0 6,280.0 6,200.0 6,280.0 6,280.0 132,200
2017/10/31 6,100.0 6,240.0 6,060.0 6,230.0 6,230.0 228,600
2017/10/30 6,150.0 6,150.0 6,050.0 6,120.0 6,120.0 219,100
2017/10/27 6,150.0 6,180.0 6,070.0 6,180.0 6,180.0 175,500
2017/10/26 6,150.0 6,190.0 6,090.0 6,120.0 6,120.0 187,000
2017/10/25 6,170.0 6,170.0 6,060.0 6,090.0 6,090.0 153,500
2017/10/24 6,250.0 6,370.0 6,160.0 6,190.0 6,190.0 198,100
2017/10/23 6,210.0 6,230.0 6,120.0 6,210.0 6,210.0 206,700
2017/10/20 6,080.0 6,150.0 6,060.0 6,140.0 6,140.0 213,000

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,254.05

-142.75

TOPIX

1,759.51

-4.25

JASDAQ

166.88

+1.49

米ドル/円

112.02

-1.03

ユーロ/円

131.42

-1.61

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック