4,629円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/30 | 8,140.0 | 8,220.0 | 8,100.0 | 8,110.0 | 8,110.0 | 116,200 |
| 2018/08/29 | 8,100.0 | 8,180.0 | 8,060.0 | 8,130.0 | 8,130.0 | 91,500 |
| 2018/08/28 | 8,310.0 | 8,310.0 | 8,030.0 | 8,060.0 | 8,060.0 | 133,000 |
| 2018/08/27 | 8,310.0 | 8,360.0 | 8,270.0 | 8,310.0 | 8,310.0 | 77,400 |
| 2018/08/24 | 8,250.0 | 8,290.0 | 8,230.0 | 8,280.0 | 8,280.0 | 59,200 |
| 2018/08/23 | 8,260.0 | 8,340.0 | 8,200.0 | 8,210.0 | 8,210.0 | 134,500 |
| 2018/08/22 | 8,010.0 | 8,180.0 | 8,000.0 | 8,130.0 | 8,130.0 | 126,700 |
| 2018/08/21 | 7,900.0 | 8,030.0 | 7,870.0 | 8,010.0 | 8,010.0 | 79,400 |
| 2018/08/20 | 7,950.0 | 8,010.0 | 7,900.0 | 7,930.0 | 7,930.0 | 85,100 |
| 2018/08/17 | 7,910.0 | 8,070.0 | 7,910.0 | 7,950.0 | 7,950.0 | 69,900 |
| 2018/08/16 | 7,980.0 | 7,980.0 | 7,820.0 | 7,890.0 | 7,890.0 | 164,700 |
| 2018/08/15 | 7,950.0 | 8,060.0 | 7,930.0 | 8,010.0 | 8,010.0 | 80,300 |
| 2018/08/14 | 7,910.0 | 8,040.0 | 7,880.0 | 8,020.0 | 8,020.0 | 93,800 |
| 2018/08/13 | 7,950.0 | 8,080.0 | 7,910.0 | 7,920.0 | 7,920.0 | 119,300 |
| 2018/08/10 | 8,040.0 | 8,060.0 | 7,940.0 | 8,000.0 | 8,000.0 | 138,600 |
| 2018/08/09 | 8,080.0 | 8,110.0 | 7,970.0 | 8,000.0 | 8,000.0 | 81,000 |
| 2018/08/08 | 8,170.0 | 8,190.0 | 8,060.0 | 8,080.0 | 8,080.0 | 130,000 |
| 2018/08/07 | 8,130.0 | 8,230.0 | 8,090.0 | 8,210.0 | 8,210.0 | 89,800 |
| 2018/08/06 | 8,010.0 | 8,190.0 | 7,990.0 | 8,160.0 | 8,160.0 | 153,100 |
| 2018/08/03 | 8,060.0 | 8,080.0 | 7,920.0 | 8,020.0 | 8,020.0 | 156,100 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
