4,629円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 8,990.0 | 9,140.0 | 8,900.0 | 9,090.0 | 9,090.0 | 203,000 |
| 2018/07/03 | 9,080.0 | 9,180.0 | 8,980.0 | 9,080.0 | 9,080.0 | 168,300 |
| 2018/07/02 | 9,290.0 | 9,290.0 | 9,060.0 | 9,080.0 | 9,080.0 | 162,500 |
| 2018/06/29 | 9,380.0 | 9,470.0 | 9,280.0 | 9,350.0 | 9,350.0 | 214,900 |
| 2018/06/28 | 9,490.0 | 9,590.0 | 9,310.0 | 9,360.0 | 9,360.0 | 177,700 |
| 2018/06/27 | 9,500.0 | 9,580.0 | 9,340.0 | 9,490.0 | 9,490.0 | 322,400 |
| 2018/06/26 | 9,730.0 | 9,850.0 | 9,720.0 | 9,740.0 | 9,740.0 | 168,600 |
| 2018/06/25 | 9,850.0 | 9,920.0 | 9,730.0 | 9,800.0 | 9,800.0 | 150,900 |
| 2018/06/22 | 9,710.0 | 9,950.0 | 9,670.0 | 9,920.0 | 9,920.0 | 192,000 |
| 2018/06/21 | 9,760.0 | 9,920.0 | 9,720.0 | 9,750.0 | 9,750.0 | 182,100 |
| 2018/06/20 | 9,730.0 | 9,850.0 | 9,670.0 | 9,830.0 | 9,830.0 | 154,000 |
| 2018/06/19 | 9,650.0 | 9,870.0 | 9,610.0 | 9,670.0 | 9,670.0 | 166,700 |
| 2018/06/18 | 9,620.0 | 9,720.0 | 9,570.0 | 9,680.0 | 9,680.0 | 101,400 |
| 2018/06/15 | 9,390.0 | 9,610.0 | 9,370.0 | 9,590.0 | 9,590.0 | 268,900 |
| 2018/06/14 | 9,300.0 | 9,390.0 | 9,240.0 | 9,330.0 | 9,330.0 | 147,200 |
| 2018/06/13 | 9,230.0 | 9,500.0 | 9,230.0 | 9,450.0 | 9,450.0 | 135,800 |
| 2018/06/12 | 9,080.0 | 9,240.0 | 8,970.0 | 9,230.0 | 9,230.0 | 135,000 |
| 2018/06/11 | 9,100.0 | 9,170.0 | 9,050.0 | 9,080.0 | 9,080.0 | 113,200 |
| 2018/06/08 | 9,120.0 | 9,240.0 | 9,060.0 | 9,080.0 | 9,080.0 | 221,300 |
| 2018/06/07 | 9,420.0 | 9,460.0 | 9,140.0 | 9,210.0 | 9,210.0 | 235,600 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
