4,629円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/16 | 6,250.0 | 6,340.0 | 6,230.0 | 6,320.0 | 6,320.0 | 122,400 |
| 2017/03/15 | 6,310.0 | 6,330.0 | 6,280.0 | 6,300.0 | 6,300.0 | 121,300 |
| 2017/03/14 | 6,300.0 | 6,380.0 | 6,290.0 | 6,350.0 | 6,350.0 | 221,700 |
| 2017/03/13 | 6,150.0 | 6,250.0 | 6,120.0 | 6,220.0 | 6,220.0 | 145,800 |
| 2017/03/10 | 6,110.0 | 6,180.0 | 6,100.0 | 6,140.0 | 6,140.0 | 270,200 |
| 2017/03/09 | 6,100.0 | 6,100.0 | 5,990.0 | 6,030.0 | 6,030.0 | 143,800 |
| 2017/03/08 | 6,040.0 | 6,040.0 | 5,950.0 | 5,990.0 | 5,990.0 | 185,100 |
| 2017/03/07 | 6,040.0 | 6,090.0 | 6,020.0 | 6,070.0 | 6,070.0 | 162,300 |
| 2017/03/06 | 6,040.0 | 6,070.0 | 5,980.0 | 6,040.0 | 6,040.0 | 148,600 |
| 2017/03/03 | 6,070.0 | 6,080.0 | 5,990.0 | 6,030.0 | 6,030.0 | 186,600 |
| 2017/03/02 | 6,140.0 | 6,160.0 | 5,960.0 | 6,040.0 | 6,040.0 | 318,800 |
| 2017/03/01 | 6,050.0 | 6,120.0 | 5,950.0 | 6,040.0 | 6,040.0 | 251,000 |
| 2017/02/28 | 6,120.0 | 6,160.0 | 6,040.0 | 6,040.0 | 6,040.0 | 277,900 |
| 2017/02/27 | 6,030.0 | 6,130.0 | 6,020.0 | 6,070.0 | 6,070.0 | 178,900 |
| 2017/02/24 | 6,160.0 | 6,220.0 | 6,080.0 | 6,110.0 | 6,110.0 | 171,500 |
| 2017/02/23 | 6,190.0 | 6,250.0 | 6,170.0 | 6,250.0 | 6,250.0 | 173,900 |
| 2017/02/22 | 6,200.0 | 6,250.0 | 6,140.0 | 6,240.0 | 6,240.0 | 196,200 |
| 2017/02/21 | 6,180.0 | 6,190.0 | 6,120.0 | 6,180.0 | 6,180.0 | 103,400 |
| 2017/02/20 | 6,130.0 | 6,170.0 | 6,060.0 | 6,130.0 | 6,130.0 | 102,700 |
| 2017/02/17 | 6,050.0 | 6,150.0 | 6,020.0 | 6,130.0 | 6,130.0 | 155,200 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
