4,629円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 5,480.0 | 5,560.0 | 5,460.0 | 5,520.0 | 5,520.0 | 165,800 |
| 2017/06/13 | 5,480.0 | 5,540.0 | 5,470.0 | 5,470.0 | 5,470.0 | 134,800 |
| 2017/06/12 | 5,500.0 | 5,520.0 | 5,450.0 | 5,480.0 | 5,480.0 | 212,500 |
| 2017/06/09 | 5,500.0 | 5,530.0 | 5,470.0 | 5,500.0 | 5,500.0 | 213,000 |
| 2017/06/08 | 5,660.0 | 5,670.0 | 5,550.0 | 5,570.0 | 5,570.0 | 218,100 |
| 2017/06/07 | 5,680.0 | 5,690.0 | 5,630.0 | 5,630.0 | 5,630.0 | 94,400 |
| 2017/06/06 | 5,750.0 | 5,750.0 | 5,660.0 | 5,670.0 | 5,670.0 | 129,200 |
| 2017/06/05 | 5,750.0 | 5,860.0 | 5,700.0 | 5,820.0 | 5,820.0 | 108,600 |
| 2017/06/02 | 5,710.0 | 5,800.0 | 5,650.0 | 5,770.0 | 5,770.0 | 156,400 |
| 2017/06/01 | 5,570.0 | 5,710.0 | 5,570.0 | 5,690.0 | 5,690.0 | 134,200 |
| 2017/05/31 | 5,620.0 | 5,640.0 | 5,550.0 | 5,570.0 | 5,570.0 | 230,600 |
| 2017/05/30 | 5,640.0 | 5,680.0 | 5,610.0 | 5,640.0 | 5,640.0 | 59,000 |
| 2017/05/29 | 5,670.0 | 5,700.0 | 5,640.0 | 5,650.0 | 5,650.0 | 71,900 |
| 2017/05/26 | 5,730.0 | 5,750.0 | 5,670.0 | 5,670.0 | 5,670.0 | 76,900 |
| 2017/05/25 | 5,670.0 | 5,760.0 | 5,670.0 | 5,730.0 | 5,730.0 | 86,200 |
| 2017/05/24 | 5,770.0 | 5,770.0 | 5,670.0 | 5,680.0 | 5,680.0 | 123,900 |
| 2017/05/23 | 5,740.0 | 5,800.0 | 5,730.0 | 5,730.0 | 5,730.0 | 115,000 |
| 2017/05/22 | 5,760.0 | 5,760.0 | 5,700.0 | 5,720.0 | 5,720.0 | 119,100 |
| 2017/05/19 | 5,870.0 | 5,870.0 | 5,780.0 | 5,800.0 | 5,800.0 | 107,400 |
| 2017/05/18 | 5,810.0 | 5,900.0 | 5,790.0 | 5,840.0 | 5,840.0 | 106,800 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
