4,629円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/14 | 5,640.0 | 5,700.0 | 5,560.0 | 5,580.0 | 5,580.0 | 223,700 |
| 2017/04/13 | 5,690.0 | 5,730.0 | 5,660.0 | 5,690.0 | 5,690.0 | 178,100 |
| 2017/04/12 | 5,770.0 | 5,790.0 | 5,670.0 | 5,720.0 | 5,720.0 | 330,500 |
| 2017/04/11 | 5,900.0 | 5,910.0 | 5,780.0 | 5,810.0 | 5,810.0 | 336,300 |
| 2017/04/10 | 6,300.0 | 6,300.0 | 5,850.0 | 5,920.0 | 5,920.0 | 816,100 |
| 2017/04/07 | 6,500.0 | 6,550.0 | 6,410.0 | 6,520.0 | 6,520.0 | 177,700 |
| 2017/04/06 | 6,570.0 | 6,570.0 | 6,400.0 | 6,410.0 | 6,410.0 | 176,500 |
| 2017/04/05 | 6,410.0 | 6,520.0 | 6,380.0 | 6,500.0 | 6,500.0 | 176,900 |
| 2017/04/04 | 6,450.0 | 6,540.0 | 6,400.0 | 6,450.0 | 6,450.0 | 189,400 |
| 2017/04/03 | 6,450.0 | 6,520.0 | 6,370.0 | 6,460.0 | 6,460.0 | 202,600 |
| 2017/03/31 | 6,510.0 | 6,510.0 | 6,360.0 | 6,360.0 | 6,360.0 | 228,600 |
| 2017/03/30 | 6,540.0 | 6,580.0 | 6,410.0 | 6,410.0 | 6,410.0 | 176,700 |
| 2017/03/29 | 6,530.0 | 6,570.0 | 6,500.0 | 6,540.0 | 6,540.0 | 148,700 |
| 2017/03/28 | 6,410.0 | 6,500.0 | 6,410.0 | 6,470.0 | 6,470.0 | 210,000 |
| 2017/03/27 | 6,310.0 | 6,400.0 | 6,300.0 | 6,310.0 | 6,310.0 | 113,300 |
| 2017/03/24 | 6,280.0 | 6,380.0 | 6,260.0 | 6,360.0 | 6,360.0 | 159,600 |
| 2017/03/23 | 6,200.0 | 6,270.0 | 6,140.0 | 6,260.0 | 6,260.0 | 154,700 |
| 2017/03/22 | 6,180.0 | 6,280.0 | 6,180.0 | 6,210.0 | 6,210.0 | 148,400 |
| 2017/03/21 | 6,220.0 | 6,340.0 | 6,220.0 | 6,310.0 | 6,310.0 | 122,000 |
| 2017/03/17 | 6,250.0 | 6,280.0 | 6,220.0 | 6,250.0 | 6,250.0 | 212,300 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
