4,629円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/16 | 6,120.0 | 6,140.0 | 6,070.0 | 6,090.0 | 6,090.0 | 82,500 |
| 2017/02/15 | 6,100.0 | 6,120.0 | 6,040.0 | 6,090.0 | 6,090.0 | 88,000 |
| 2017/02/14 | 6,140.0 | 6,140.0 | 6,000.0 | 6,000.0 | 6,000.0 | 119,200 |
| 2017/02/13 | 6,140.0 | 6,180.0 | 6,090.0 | 6,140.0 | 6,140.0 | 78,200 |
| 2017/02/10 | 6,010.0 | 6,120.0 | 6,010.0 | 6,110.0 | 6,110.0 | 140,700 |
| 2017/02/09 | 5,910.0 | 5,940.0 | 5,890.0 | 5,920.0 | 5,920.0 | 90,700 |
| 2017/02/08 | 5,920.0 | 5,960.0 | 5,890.0 | 5,910.0 | 5,910.0 | 75,100 |
| 2017/02/07 | 5,870.0 | 5,960.0 | 5,870.0 | 5,930.0 | 5,930.0 | 82,100 |
| 2017/02/06 | 6,000.0 | 6,020.0 | 5,880.0 | 5,920.0 | 5,920.0 | 112,300 |
| 2017/02/03 | 5,840.0 | 5,960.0 | 5,820.0 | 5,950.0 | 5,950.0 | 131,500 |
| 2017/02/02 | 5,900.0 | 5,920.0 | 5,820.0 | 5,830.0 | 5,830.0 | 156,300 |
| 2017/02/01 | 5,860.0 | 5,950.0 | 5,840.0 | 5,930.0 | 5,930.0 | 135,100 |
| 2017/01/31 | 5,910.0 | 5,940.0 | 5,860.0 | 5,860.0 | 5,860.0 | 159,600 |
| 2017/01/30 | 5,930.0 | 5,960.0 | 5,890.0 | 5,960.0 | 5,960.0 | 74,600 |
| 2017/01/27 | 5,970.0 | 5,990.0 | 5,910.0 | 5,930.0 | 5,930.0 | 68,900 |
| 2017/01/26 | 5,880.0 | 5,990.0 | 5,880.0 | 5,970.0 | 5,970.0 | 118,200 |
| 2017/01/25 | 5,860.0 | 5,870.0 | 5,820.0 | 5,850.0 | 5,850.0 | 123,900 |
| 2017/01/24 | 5,850.0 | 5,890.0 | 5,820.0 | 5,850.0 | 5,850.0 | 154,200 |
| 2017/01/23 | 5,910.0 | 5,940.0 | 5,870.0 | 5,890.0 | 5,890.0 | 170,800 |
| 2017/01/20 | 5,930.0 | 6,040.0 | 5,910.0 | 5,990.0 | 5,990.0 | 165,900 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
