5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 6,470.0 | 6,530.0 | 6,400.0 | 6,510.0 | 6,510.0 | 481,600 |
| 2018/03/07 | 6,140.0 | 6,400.0 | 6,130.0 | 6,370.0 | 6,370.0 | 535,700 |
| 2018/03/06 | 6,200.0 | 6,240.0 | 6,150.0 | 6,200.0 | 6,200.0 | 464,600 |
| 2018/03/05 | 5,940.0 | 6,170.0 | 5,930.0 | 6,140.0 | 6,140.0 | 577,800 |
| 2018/03/02 | 5,800.0 | 6,040.0 | 5,780.0 | 5,980.0 | 5,980.0 | 438,300 |
| 2018/03/01 | 5,960.0 | 5,960.0 | 5,860.0 | 5,900.0 | 5,900.0 | 308,300 |
| 2018/02/28 | 5,900.0 | 6,170.0 | 5,880.0 | 6,020.0 | 6,020.0 | 506,600 |
| 2018/02/27 | 6,030.0 | 6,030.0 | 5,820.0 | 5,920.0 | 5,920.0 | 485,100 |
| 2018/02/26 | 5,940.0 | 5,990.0 | 5,890.0 | 5,970.0 | 5,970.0 | 526,900 |
| 2018/02/23 | 5,870.0 | 5,920.0 | 5,800.0 | 5,870.0 | 5,870.0 | 651,500 |
| 2018/02/22 | 6,050.0 | 6,100.0 | 5,900.0 | 5,910.0 | 5,910.0 | 588,300 |
| 2018/02/21 | 6,200.0 | 6,280.0 | 5,980.0 | 6,180.0 | 6,180.0 | 620,100 |
| 2018/02/20 | 6,340.0 | 6,410.0 | 6,280.0 | 6,290.0 | 6,290.0 | 241,500 |
| 2018/02/19 | 6,280.0 | 6,400.0 | 6,260.0 | 6,370.0 | 6,370.0 | 212,100 |
| 2018/02/16 | 6,190.0 | 6,310.0 | 6,180.0 | 6,250.0 | 6,250.0 | 199,700 |
| 2018/02/15 | 6,080.0 | 6,210.0 | 6,080.0 | 6,160.0 | 6,160.0 | 304,000 |
| 2018/02/14 | 6,260.0 | 6,260.0 | 6,050.0 | 6,060.0 | 6,060.0 | 425,700 |
| 2018/02/13 | 6,420.0 | 6,430.0 | 6,230.0 | 6,260.0 | 6,260.0 | 414,400 |
| 2018/02/09 | 6,470.0 | 6,470.0 | 6,270.0 | 6,390.0 | 6,390.0 | 328,300 |
| 2018/02/08 | 6,750.0 | 6,780.0 | 6,650.0 | 6,690.0 | 6,690.0 | 292,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
