5,191円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/19 | 8,020.0 | 8,150.0 | 8,020.0 | 8,080.0 | 8,080.0 | 171,000 |
| 2018/01/18 | 8,110.0 | 8,150.0 | 8,010.0 | 8,010.0 | 8,010.0 | 208,700 |
| 2018/01/17 | 8,050.0 | 8,190.0 | 8,000.0 | 8,020.0 | 8,020.0 | 276,100 |
| 2018/01/16 | 8,340.0 | 8,340.0 | 8,180.0 | 8,180.0 | 8,180.0 | 279,000 |
| 2018/01/15 | 8,260.0 | 8,300.0 | 8,230.0 | 8,250.0 | 8,250.0 | 112,100 |
| 2018/01/12 | 8,030.0 | 8,240.0 | 8,000.0 | 8,160.0 | 8,160.0 | 269,300 |
| 2018/01/11 | 8,340.0 | 8,390.0 | 7,880.0 | 8,000.0 | 8,000.0 | 619,800 |
| 2018/01/10 | 8,760.0 | 8,760.0 | 8,490.0 | 8,490.0 | 8,490.0 | 364,500 |
| 2018/01/09 | 8,630.0 | 8,820.0 | 8,620.0 | 8,760.0 | 8,760.0 | 167,500 |
| 2018/01/05 | 8,680.0 | 8,780.0 | 8,660.0 | 8,760.0 | 8,760.0 | 124,700 |
| 2018/01/04 | 8,500.0 | 8,680.0 | 8,450.0 | 8,670.0 | 8,670.0 | 142,200 |
| 2017/12/29 | 8,440.0 | 8,470.0 | 8,390.0 | 8,410.0 | 8,410.0 | 70,100 |
| 2017/12/28 | 8,400.0 | 8,500.0 | 8,370.0 | 8,410.0 | 8,410.0 | 105,900 |
| 2017/12/27 | 8,430.0 | 8,450.0 | 8,370.0 | 8,400.0 | 8,400.0 | 85,900 |
| 2017/12/26 | 8,430.0 | 8,520.0 | 8,410.0 | 8,430.0 | 8,430.0 | 86,100 |
| 2017/12/25 | 8,310.0 | 8,480.0 | 8,310.0 | 8,410.0 | 8,410.0 | 127,000 |
| 2017/12/22 | 8,130.0 | 8,330.0 | 8,110.0 | 8,270.0 | 8,270.0 | 158,700 |
| 2017/12/21 | 8,060.0 | 8,130.0 | 8,040.0 | 8,110.0 | 8,110.0 | 147,800 |
| 2017/12/20 | 8,210.0 | 8,320.0 | 8,070.0 | 8,110.0 | 8,110.0 | 190,100 |
| 2017/12/19 | 8,380.0 | 8,380.0 | 8,220.0 | 8,230.0 | 8,230.0 | 97,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
