5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 6,940.0 | 7,030.0 | 6,660.0 | 6,690.0 | 6,690.0 | 542,100 |
| 2018/02/06 | 6,960.0 | 7,000.0 | 6,760.0 | 6,920.0 | 6,920.0 | 334,500 |
| 2018/02/05 | 7,460.0 | 7,530.0 | 7,350.0 | 7,360.0 | 7,360.0 | 167,400 |
| 2018/02/02 | 7,600.0 | 7,640.0 | 7,530.0 | 7,610.0 | 7,610.0 | 222,300 |
| 2018/02/01 | 7,550.0 | 7,630.0 | 7,520.0 | 7,630.0 | 7,630.0 | 149,100 |
| 2018/01/31 | 7,580.0 | 7,670.0 | 7,510.0 | 7,510.0 | 7,510.0 | 275,300 |
| 2018/01/30 | 7,710.0 | 7,770.0 | 7,600.0 | 7,630.0 | 7,630.0 | 228,400 |
| 2018/01/29 | 7,800.0 | 7,870.0 | 7,720.0 | 7,740.0 | 7,740.0 | 181,900 |
| 2018/01/26 | 7,880.0 | 7,890.0 | 7,770.0 | 7,800.0 | 7,800.0 | 217,200 |
| 2018/01/25 | 7,900.0 | 7,950.0 | 7,760.0 | 7,790.0 | 7,790.0 | 219,500 |
| 2018/01/24 | 7,990.0 | 8,020.0 | 7,800.0 | 7,860.0 | 7,860.0 | 432,500 |
| 2018/01/23 | 8,100.0 | 8,120.0 | 8,030.0 | 8,050.0 | 8,050.0 | 189,800 |
| 2018/01/22 | 8,040.0 | 8,080.0 | 8,020.0 | 8,050.0 | 8,050.0 | 167,200 |
| 2018/01/19 | 8,020.0 | 8,150.0 | 8,020.0 | 8,080.0 | 8,080.0 | 171,000 |
| 2018/01/18 | 8,110.0 | 8,150.0 | 8,010.0 | 8,010.0 | 8,010.0 | 208,700 |
| 2018/01/17 | 8,050.0 | 8,190.0 | 8,000.0 | 8,020.0 | 8,020.0 | 276,100 |
| 2018/01/16 | 8,340.0 | 8,340.0 | 8,180.0 | 8,180.0 | 8,180.0 | 279,000 |
| 2018/01/15 | 8,260.0 | 8,300.0 | 8,230.0 | 8,250.0 | 8,250.0 | 112,100 |
| 2018/01/12 | 8,030.0 | 8,240.0 | 8,000.0 | 8,160.0 | 8,160.0 | 269,300 |
| 2018/01/11 | 8,340.0 | 8,390.0 | 7,880.0 | 8,000.0 | 8,000.0 | 619,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
