5,191円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/18 | 7,880.0 | 7,970.0 | 7,800.0 | 7,930.0 | 7,930.0 | 167,200 |
| 2018/05/17 | 7,760.0 | 7,900.0 | 7,740.0 | 7,870.0 | 7,870.0 | 225,300 |
| 2018/05/16 | 7,780.0 | 7,910.0 | 7,630.0 | 7,670.0 | 7,670.0 | 285,600 |
| 2018/05/15 | 7,990.0 | 8,090.0 | 7,750.0 | 7,770.0 | 7,770.0 | 337,600 |
| 2018/05/14 | 8,190.0 | 8,220.0 | 7,850.0 | 7,890.0 | 7,890.0 | 271,700 |
| 2018/05/11 | 7,940.0 | 8,360.0 | 7,940.0 | 8,280.0 | 8,280.0 | 490,600 |
| 2018/05/10 | 7,560.0 | 7,880.0 | 7,410.0 | 7,830.0 | 7,830.0 | 579,700 |
| 2018/05/09 | 7,670.0 | 7,730.0 | 7,600.0 | 7,710.0 | 7,710.0 | 276,800 |
| 2018/05/08 | 7,770.0 | 7,870.0 | 7,630.0 | 7,660.0 | 7,660.0 | 258,000 |
| 2018/05/07 | 7,840.0 | 7,930.0 | 7,690.0 | 7,800.0 | 7,800.0 | 216,200 |
| 2018/05/02 | 7,710.0 | 7,820.0 | 7,560.0 | 7,780.0 | 7,780.0 | 418,500 |
| 2018/05/01 | 8,060.0 | 8,060.0 | 7,670.0 | 7,730.0 | 7,730.0 | 412,600 |
| 2018/04/27 | 7,990.0 | 8,170.0 | 7,920.0 | 8,160.0 | 8,160.0 | 320,500 |
| 2018/04/26 | 7,790.0 | 7,870.0 | 7,760.0 | 7,840.0 | 7,840.0 | 370,300 |
| 2018/04/25 | 7,880.0 | 8,050.0 | 7,870.0 | 8,030.0 | 8,030.0 | 374,600 |
| 2018/04/24 | 8,240.0 | 8,260.0 | 7,810.0 | 7,850.0 | 7,850.0 | 498,000 |
| 2018/04/23 | 8,340.0 | 8,350.0 | 8,090.0 | 8,240.0 | 8,240.0 | 287,100 |
| 2018/04/20 | 8,090.0 | 8,490.0 | 8,080.0 | 8,480.0 | 8,480.0 | 600,000 |
| 2018/04/19 | 8,040.0 | 8,250.0 | 7,970.0 | 8,090.0 | 8,090.0 | 548,000 |
| 2018/04/18 | 7,560.0 | 7,840.0 | 7,430.0 | 7,810.0 | 7,810.0 | 320,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
