5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/13 | 6,130.0 | 6,170.0 | 5,890.0 | 6,010.0 | 6,010.0 | 348,500 |
| 2018/07/12 | 6,050.0 | 6,200.0 | 6,000.0 | 6,180.0 | 6,180.0 | 325,000 |
| 2018/07/11 | 6,070.0 | 6,070.0 | 5,970.0 | 6,030.0 | 6,030.0 | 397,400 |
| 2018/07/10 | 6,260.0 | 6,270.0 | 6,130.0 | 6,130.0 | 6,130.0 | 411,900 |
| 2018/07/09 | 6,530.0 | 6,570.0 | 6,190.0 | 6,260.0 | 6,260.0 | 385,300 |
| 2018/07/06 | 6,510.0 | 6,530.0 | 6,290.0 | 6,460.0 | 6,460.0 | 417,300 |
| 2018/07/05 | 6,480.0 | 6,550.0 | 6,400.0 | 6,510.0 | 6,510.0 | 339,400 |
| 2018/07/04 | 6,220.0 | 6,470.0 | 6,220.0 | 6,460.0 | 6,460.0 | 476,400 |
| 2018/07/03 | 6,500.0 | 6,580.0 | 6,120.0 | 6,220.0 | 6,220.0 | 688,600 |
| 2018/07/02 | 6,840.0 | 6,960.0 | 6,570.0 | 6,600.0 | 6,600.0 | 1,004,700 |
| 2018/06/29 | 6,780.0 | 6,930.0 | 6,510.0 | 6,880.0 | 6,880.0 | 746,100 |
| 2018/06/28 | 6,660.0 | 6,920.0 | 6,600.0 | 6,800.0 | 6,800.0 | 1,121,700 |
| 2018/06/27 | 6,350.0 | 6,530.0 | 6,340.0 | 6,410.0 | 6,410.0 | 318,200 |
| 2018/06/26 | 6,300.0 | 6,370.0 | 6,270.0 | 6,330.0 | 6,330.0 | 333,400 |
| 2018/06/25 | 6,540.0 | 6,550.0 | 6,300.0 | 6,360.0 | 6,360.0 | 243,600 |
| 2018/06/22 | 6,420.0 | 6,540.0 | 6,400.0 | 6,460.0 | 6,460.0 | 278,000 |
| 2018/06/21 | 6,570.0 | 6,730.0 | 6,430.0 | 6,470.0 | 6,470.0 | 360,800 |
| 2018/06/20 | 6,210.0 | 6,610.0 | 6,160.0 | 6,470.0 | 6,470.0 | 1,164,900 |
| 2018/06/19 | 7,160.0 | 7,170.0 | 6,810.0 | 6,910.0 | 6,910.0 | 415,300 |
| 2018/06/18 | 7,550.0 | 7,560.0 | 7,240.0 | 7,310.0 | 7,310.0 | 256,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
