5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/29 | 6,460.0 | 6,520.0 | 6,440.0 | 6,490.0 | 6,490.0 | 166,400 |
| 2018/08/28 | 6,450.0 | 6,460.0 | 6,370.0 | 6,400.0 | 6,400.0 | 109,700 |
| 2018/08/27 | 6,330.0 | 6,440.0 | 6,280.0 | 6,410.0 | 6,410.0 | 123,000 |
| 2018/08/24 | 6,260.0 | 6,390.0 | 6,250.0 | 6,300.0 | 6,300.0 | 130,500 |
| 2018/08/23 | 6,210.0 | 6,260.0 | 6,190.0 | 6,210.0 | 6,210.0 | 79,700 |
| 2018/08/22 | 6,080.0 | 6,230.0 | 6,080.0 | 6,210.0 | 6,210.0 | 169,300 |
| 2018/08/21 | 6,120.0 | 6,130.0 | 6,040.0 | 6,090.0 | 6,090.0 | 165,200 |
| 2018/08/20 | 6,170.0 | 6,260.0 | 6,150.0 | 6,160.0 | 6,160.0 | 158,400 |
| 2018/08/17 | 6,050.0 | 6,200.0 | 6,030.0 | 6,180.0 | 6,180.0 | 175,400 |
| 2018/08/16 | 6,140.0 | 6,160.0 | 6,050.0 | 6,060.0 | 6,060.0 | 147,900 |
| 2018/08/15 | 6,160.0 | 6,300.0 | 6,160.0 | 6,200.0 | 6,200.0 | 166,400 |
| 2018/08/14 | 6,110.0 | 6,230.0 | 6,100.0 | 6,180.0 | 6,180.0 | 132,400 |
| 2018/08/13 | 6,130.0 | 6,180.0 | 6,040.0 | 6,060.0 | 6,060.0 | 229,000 |
| 2018/08/10 | 6,360.0 | 6,420.0 | 6,170.0 | 6,200.0 | 6,200.0 | 216,500 |
| 2018/08/09 | 6,430.0 | 6,470.0 | 6,210.0 | 6,380.0 | 6,380.0 | 260,500 |
| 2018/08/08 | 6,210.0 | 6,690.0 | 6,180.0 | 6,490.0 | 6,490.0 | 584,000 |
| 2018/08/07 | 6,040.0 | 6,180.0 | 5,930.0 | 6,080.0 | 6,080.0 | 435,400 |
| 2018/08/06 | 6,150.0 | 6,170.0 | 6,080.0 | 6,100.0 | 6,100.0 | 124,800 |
| 2018/08/03 | 6,200.0 | 6,230.0 | 6,160.0 | 6,190.0 | 6,190.0 | 105,400 |
| 2018/08/02 | 6,350.0 | 6,360.0 | 6,150.0 | 6,180.0 | 6,180.0 | 160,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
