5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/08 | 6,840.0 | 7,220.0 | 6,840.0 | 7,180.0 | 7,180.0 | 458,000 |
| 2018/11/07 | 6,650.0 | 6,780.0 | 6,510.0 | 6,590.0 | 6,590.0 | 377,000 |
| 2018/11/06 | 6,500.0 | 6,690.0 | 6,500.0 | 6,640.0 | 6,640.0 | 163,000 |
| 2018/11/05 | 6,550.0 | 6,590.0 | 6,460.0 | 6,490.0 | 6,490.0 | 176,900 |
| 2018/11/02 | 6,470.0 | 6,590.0 | 6,410.0 | 6,570.0 | 6,570.0 | 345,900 |
| 2018/11/01 | 6,500.0 | 6,620.0 | 6,420.0 | 6,450.0 | 6,450.0 | 218,500 |
| 2018/10/31 | 6,450.0 | 6,540.0 | 6,310.0 | 6,510.0 | 6,510.0 | 214,400 |
| 2018/10/30 | 6,360.0 | 6,520.0 | 6,360.0 | 6,480.0 | 6,480.0 | 180,800 |
| 2018/10/29 | 6,430.0 | 6,550.0 | 6,360.0 | 6,370.0 | 6,370.0 | 120,600 |
| 2018/10/26 | 6,580.0 | 6,590.0 | 6,310.0 | 6,390.0 | 6,390.0 | 210,600 |
| 2018/10/25 | 6,560.0 | 6,620.0 | 6,510.0 | 6,530.0 | 6,530.0 | 205,800 |
| 2018/10/24 | 6,630.0 | 6,740.0 | 6,610.0 | 6,720.0 | 6,720.0 | 270,100 |
| 2018/10/23 | 6,850.0 | 6,850.0 | 6,550.0 | 6,560.0 | 6,560.0 | 284,000 |
| 2018/10/22 | 6,840.0 | 6,990.0 | 6,810.0 | 6,950.0 | 6,950.0 | 163,400 |
| 2018/10/19 | 6,820.0 | 6,980.0 | 6,790.0 | 6,890.0 | 6,890.0 | 249,200 |
| 2018/10/18 | 7,050.0 | 7,160.0 | 7,010.0 | 7,040.0 | 7,040.0 | 239,300 |
| 2018/10/17 | 6,850.0 | 6,960.0 | 6,650.0 | 6,960.0 | 6,960.0 | 298,100 |
| 2018/10/16 | 6,710.0 | 6,830.0 | 6,690.0 | 6,750.0 | 6,750.0 | 256,600 |
| 2018/10/15 | 6,850.0 | 6,880.0 | 6,760.0 | 6,790.0 | 6,790.0 | 254,900 |
| 2018/10/12 | 7,060.0 | 7,160.0 | 6,890.0 | 6,910.0 | 6,910.0 | 266,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
