5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/28 | 7,430.0 | 7,520.0 | 7,370.0 | 7,450.0 | 7,450.0 | 420,000 |
| 2018/09/27 | 7,400.0 | 7,490.0 | 7,300.0 | 7,350.0 | 7,350.0 | 461,500 |
| 2018/09/26 | 7,220.0 | 7,380.0 | 7,160.0 | 7,380.0 | 7,380.0 | 470,400 |
| 2018/09/25 | 6,980.0 | 7,230.0 | 6,960.0 | 7,190.0 | 7,190.0 | 356,800 |
| 2018/09/21 | 6,770.0 | 6,960.0 | 6,710.0 | 6,900.0 | 6,900.0 | 262,700 |
| 2018/09/20 | 6,930.0 | 6,940.0 | 6,710.0 | 6,760.0 | 6,760.0 | 230,300 |
| 2018/09/19 | 6,970.0 | 6,990.0 | 6,900.0 | 6,930.0 | 6,930.0 | 181,800 |
| 2018/09/18 | 6,800.0 | 6,900.0 | 6,720.0 | 6,880.0 | 6,880.0 | 153,300 |
| 2018/09/14 | 6,990.0 | 6,990.0 | 6,780.0 | 6,820.0 | 6,820.0 | 183,300 |
| 2018/09/13 | 6,810.0 | 6,970.0 | 6,790.0 | 6,920.0 | 6,920.0 | 215,200 |
| 2018/09/12 | 6,880.0 | 6,910.0 | 6,660.0 | 6,770.0 | 6,770.0 | 245,800 |
| 2018/09/11 | 6,720.0 | 6,840.0 | 6,700.0 | 6,780.0 | 6,780.0 | 190,300 |
| 2018/09/10 | 6,630.0 | 6,790.0 | 6,630.0 | 6,700.0 | 6,700.0 | 144,200 |
| 2018/09/07 | 6,700.0 | 6,770.0 | 6,540.0 | 6,630.0 | 6,630.0 | 280,500 |
| 2018/09/06 | 6,720.0 | 6,830.0 | 6,680.0 | 6,740.0 | 6,740.0 | 190,200 |
| 2018/09/05 | 6,710.0 | 6,790.0 | 6,610.0 | 6,760.0 | 6,760.0 | 228,600 |
| 2018/09/04 | 6,640.0 | 6,780.0 | 6,610.0 | 6,750.0 | 6,750.0 | 247,200 |
| 2018/09/03 | 6,490.0 | 6,530.0 | 6,410.0 | 6,510.0 | 6,510.0 | 106,700 |
| 2018/08/31 | 6,470.0 | 6,570.0 | 6,440.0 | 6,530.0 | 6,530.0 | 138,800 |
| 2018/08/30 | 6,590.0 | 6,590.0 | 6,400.0 | 6,470.0 | 6,470.0 | 164,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
