4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/28 | 22,720.0 | 22,720.0 | 21,570.0 | 21,680.0 | 21,680.0 | 19,700 |
| 2020/04/27 | 22,140.0 | 22,690.0 | 22,000.0 | 22,470.0 | 22,470.0 | 17,700 |
| 2020/04/24 | 22,600.0 | 22,600.0 | 21,520.0 | 21,640.0 | 21,640.0 | 16,900 |
| 2020/04/23 | 23,030.0 | 23,550.0 | 22,210.0 | 22,650.0 | 22,650.0 | 14,400 |
| 2020/04/22 | 22,670.0 | 23,340.0 | 22,000.0 | 23,000.0 | 23,000.0 | 28,100 |
| 2020/04/21 | 23,830.0 | 24,240.0 | 20,820.0 | 23,170.0 | 23,170.0 | 58,700 |
| 2020/04/20 | 24,440.0 | 25,520.0 | 24,440.0 | 24,460.0 | 24,460.0 | 30,000 |
| 2020/04/17 | 25,980.0 | 26,230.0 | 24,210.0 | 24,650.0 | 24,650.0 | 44,100 |
| 2020/04/16 | 25,890.0 | 27,160.0 | 25,200.0 | 25,480.0 | 25,480.0 | 65,800 |
| 2020/04/15 | 24,570.0 | 25,200.0 | 24,520.0 | 24,990.0 | 24,990.0 | 23,700 |
| 2020/04/14 | 24,620.0 | 25,500.0 | 24,600.0 | 25,070.0 | 25,070.0 | 31,600 |
| 2020/04/13 | 25,140.0 | 25,200.0 | 24,100.0 | 24,120.0 | 24,120.0 | 23,900 |
| 2020/04/10 | 24,150.0 | 25,380.0 | 23,210.0 | 25,140.0 | 25,140.0 | 35,300 |
| 2020/04/09 | 25,730.0 | 25,770.0 | 23,810.0 | 24,210.0 | 24,210.0 | 36,500 |
| 2020/04/08 | 22,930.0 | 25,280.0 | 22,920.0 | 24,980.0 | 24,980.0 | 48,400 |
| 2020/04/07 | 20,930.0 | 22,930.0 | 20,690.0 | 22,930.0 | 22,930.0 | 49,200 |
| 2020/04/06 | 20,200.0 | 21,000.0 | 19,730.0 | 20,430.0 | 20,430.0 | 21,300 |
| 2020/04/03 | 20,800.0 | 21,440.0 | 19,150.0 | 20,140.0 | 20,140.0 | 34,100 |
| 2020/04/02 | 19,350.0 | 21,310.0 | 18,560.0 | 21,100.0 | 21,100.0 | 66,500 |
| 2020/04/01 | 16,270.0 | 19,950.0 | 15,950.0 | 19,500.0 | 19,500.0 | 72,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
