4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/01 | 23,500.0 | 24,880.0 | 23,100.0 | 24,860.0 | 24,860.0 | 50,500 |
| 2020/05/29 | 22,640.0 | 23,500.0 | 22,440.0 | 23,500.0 | 23,500.0 | 47,600 |
| 2020/05/28 | 22,790.0 | 23,050.0 | 21,830.0 | 23,050.0 | 23,050.0 | 51,600 |
| 2020/05/27 | 22,000.0 | 22,940.0 | 21,510.0 | 22,820.0 | 22,820.0 | 46,600 |
| 2020/05/26 | 22,810.0 | 22,890.0 | 21,510.0 | 22,090.0 | 22,090.0 | 52,400 |
| 2020/05/25 | 23,600.0 | 23,960.0 | 22,700.0 | 22,770.0 | 22,770.0 | 37,400 |
| 2020/05/22 | 24,580.0 | 24,580.0 | 22,740.0 | 23,400.0 | 23,400.0 | 56,100 |
| 2020/05/21 | 24,680.0 | 25,200.0 | 23,720.0 | 24,100.0 | 24,100.0 | 78,800 |
| 2020/05/20 | 22,470.0 | 24,370.0 | 22,470.0 | 24,370.0 | 24,370.0 | 174,800 |
| 2020/05/19 | 21,370.0 | 22,250.0 | 21,160.0 | 21,980.0 | 21,980.0 | 102,900 |
| 2020/05/18 | 20,650.0 | 21,350.0 | 19,900.0 | 20,870.0 | 20,870.0 | 70,800 |
| 2020/05/15 | 19,100.0 | 20,800.0 | 18,820.0 | 20,650.0 | 20,650.0 | 133,500 |
| 2020/05/14 | 21,800.0 | 22,480.0 | 18,670.0 | 18,740.0 | 18,740.0 | 395,400 |
| 2020/05/13 | 18,620.0 | 20,000.0 | 18,030.0 | 19,750.0 | 19,750.0 | 85,700 |
| 2020/05/12 | 19,320.0 | 19,320.0 | 18,130.0 | 18,620.0 | 18,620.0 | 63,200 |
| 2020/05/11 | 20,570.0 | 20,570.0 | 18,900.0 | 19,110.0 | 19,110.0 | 35,100 |
| 2020/05/08 | 21,900.0 | 21,900.0 | 19,610.0 | 19,800.0 | 19,800.0 | 66,200 |
| 2020/05/07 | 21,000.0 | 22,200.0 | 20,800.0 | 21,540.0 | 21,540.0 | 39,600 |
| 2020/05/01 | 21,000.0 | 21,130.0 | 19,800.0 | 20,490.0 | 20,490.0 | 40,700 |
| 2020/04/30 | 22,680.0 | 22,680.0 | 21,050.0 | 21,050.0 | 21,050.0 | 24,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
