4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/29 | 31,350.0 | 32,850.0 | 31,350.0 | 32,000.0 | 32,000.0 | 44,500 |
| 2020/07/28 | 31,300.0 | 32,300.0 | 31,300.0 | 31,400.0 | 31,400.0 | 39,200 |
| 2020/07/27 | 31,300.0 | 31,650.0 | 30,750.0 | 30,950.0 | 30,950.0 | 32,400 |
| 2020/07/22 | 31,700.0 | 32,600.0 | 31,150.0 | 32,000.0 | 32,000.0 | 33,800 |
| 2020/07/21 | 30,900.0 | 32,150.0 | 30,500.0 | 32,100.0 | 32,100.0 | 52,400 |
| 2020/07/20 | 32,350.0 | 32,700.0 | 30,200.0 | 30,200.0 | 30,200.0 | 58,600 |
| 2020/07/17 | 31,500.0 | 32,600.0 | 31,500.0 | 32,250.0 | 32,250.0 | 38,500 |
| 2020/07/16 | 31,950.0 | 32,900.0 | 31,450.0 | 31,500.0 | 31,500.0 | 41,200 |
| 2020/07/15 | 33,750.0 | 33,950.0 | 31,800.0 | 32,300.0 | 32,300.0 | 65,500 |
| 2020/07/14 | 34,900.0 | 36,350.0 | 33,200.0 | 33,450.0 | 33,450.0 | 106,500 |
| 2020/07/13 | 34,400.0 | 35,300.0 | 33,700.0 | 34,850.0 | 34,850.0 | 83,400 |
| 2020/07/10 | 32,350.0 | 35,000.0 | 31,850.0 | 34,950.0 | 34,950.0 | 134,500 |
| 2020/07/09 | 32,850.0 | 33,150.0 | 31,650.0 | 31,650.0 | 31,650.0 | 48,300 |
| 2020/07/08 | 33,300.0 | 33,800.0 | 32,600.0 | 33,100.0 | 33,100.0 | 60,500 |
| 2020/07/07 | 33,900.0 | 33,900.0 | 32,000.0 | 32,750.0 | 32,750.0 | 54,000 |
| 2020/07/06 | 35,100.0 | 36,000.0 | 33,350.0 | 33,400.0 | 33,400.0 | 91,300 |
| 2020/07/03 | 33,600.0 | 35,000.0 | 33,200.0 | 34,850.0 | 34,850.0 | 114,700 |
| 2020/07/02 | 33,650.0 | 34,200.0 | 32,200.0 | 33,000.0 | 33,000.0 | 82,600 |
| 2020/07/01 | 32,600.0 | 34,100.0 | 32,000.0 | 32,350.0 | 32,350.0 | 103,400 |
| 2020/06/30 | 33,100.0 | 33,250.0 | 29,940.0 | 32,250.0 | 32,250.0 | 176,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
