4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/27 | 47,950.0 | 47,950.0 | 45,200.0 | 46,700.0 | 46,700.0 | 85,100 |
| 2020/08/26 | 47,700.0 | 48,950.0 | 46,750.0 | 47,350.0 | 47,350.0 | 83,800 |
| 2020/08/25 | 49,350.0 | 49,350.0 | 46,600.0 | 47,950.0 | 47,950.0 | 135,100 |
| 2020/08/24 | 44,850.0 | 49,100.0 | 44,600.0 | 48,450.0 | 48,450.0 | 189,700 |
| 2020/08/21 | 44,550.0 | 45,200.0 | 42,400.0 | 44,150.0 | 44,150.0 | 133,200 |
| 2020/08/20 | 43,300.0 | 43,500.0 | 41,650.0 | 42,900.0 | 42,900.0 | 91,100 |
| 2020/08/19 | 40,800.0 | 45,700.0 | 40,700.0 | 43,650.0 | 43,650.0 | 186,900 |
| 2020/08/18 | 40,600.0 | 41,950.0 | 40,550.0 | 40,950.0 | 40,950.0 | 95,300 |
| 2020/08/17 | 41,250.0 | 41,950.0 | 39,500.0 | 40,500.0 | 40,500.0 | 134,300 |
| 2020/08/14 | 37,000.0 | 41,450.0 | 36,800.0 | 40,550.0 | 40,550.0 | 425,000 |
| 2020/08/13 | 34,950.0 | 34,950.0 | 34,950.0 | 34,950.0 | 34,950.0 | 17,400 |
| 2020/08/12 | 31,150.0 | 31,300.0 | 29,950.0 | 29,950.0 | 29,950.0 | 57,200 |
| 2020/08/11 | 32,500.0 | 33,250.0 | 31,050.0 | 31,200.0 | 31,200.0 | 54,600 |
| 2020/08/07 | 32,100.0 | 32,550.0 | 31,500.0 | 32,250.0 | 32,250.0 | 30,100 |
| 2020/08/06 | 31,050.0 | 32,150.0 | 30,750.0 | 32,000.0 | 32,000.0 | 22,900 |
| 2020/08/05 | 31,550.0 | 31,750.0 | 30,600.0 | 31,250.0 | 31,250.0 | 28,400 |
| 2020/08/04 | 32,400.0 | 32,450.0 | 31,550.0 | 31,750.0 | 31,750.0 | 20,000 |
| 2020/08/03 | 32,300.0 | 32,350.0 | 31,550.0 | 31,950.0 | 31,950.0 | 25,200 |
| 2020/07/31 | 32,500.0 | 33,100.0 | 31,650.0 | 31,950.0 | 31,950.0 | 34,300 |
| 2020/07/30 | 32,500.0 | 32,800.0 | 32,100.0 | 32,400.0 | 32,400.0 | 28,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
