4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/30 | 13,490.0 | 13,700.0 | 12,120.0 | 12,560.0 | 12,560.0 | 68,200 |
| 2020/01/29 | 13,890.0 | 13,900.0 | 13,560.0 | 13,560.0 | 13,560.0 | 20,000 |
| 2020/01/28 | 13,460.0 | 13,890.0 | 13,460.0 | 13,700.0 | 13,700.0 | 22,700 |
| 2020/01/27 | 13,280.0 | 13,740.0 | 13,280.0 | 13,560.0 | 13,560.0 | 30,000 |
| 2020/01/24 | 13,400.0 | 13,800.0 | 13,150.0 | 13,600.0 | 13,600.0 | 51,100 |
| 2020/01/23 | 13,110.0 | 13,200.0 | 12,810.0 | 13,150.0 | 13,150.0 | 21,900 |
| 2020/01/22 | 13,260.0 | 13,400.0 | 13,080.0 | 13,110.0 | 13,110.0 | 16,200 |
| 2020/01/21 | 13,510.0 | 13,510.0 | 13,310.0 | 13,330.0 | 13,330.0 | 16,500 |
| 2020/01/20 | 13,230.0 | 13,700.0 | 13,210.0 | 13,400.0 | 13,400.0 | 27,500 |
| 2020/01/17 | 13,600.0 | 13,780.0 | 13,350.0 | 13,370.0 | 13,370.0 | 31,700 |
| 2020/01/16 | 13,540.0 | 13,790.0 | 13,280.0 | 13,340.0 | 13,340.0 | 30,300 |
| 2020/01/15 | 13,260.0 | 13,840.0 | 12,930.0 | 13,620.0 | 13,620.0 | 92,000 |
| 2020/01/14 | 14,200.0 | 15,450.0 | 13,320.0 | 13,330.0 | 13,330.0 | 569,000 |
| 2020/01/10 | 14,300.0 | 14,530.0 | 13,750.0 | 14,040.0 | 14,040.0 | 125,700 |
| 2020/01/09 | 13,560.0 | 14,680.0 | 13,220.0 | 14,540.0 | 14,540.0 | 336,700 |
| 2020/01/08 | 13,240.0 | 13,380.0 | 12,590.0 | 13,040.0 | 13,040.0 | 108,900 |
| 2020/01/07 | 12,180.0 | 13,780.0 | 12,050.0 | 13,520.0 | 13,520.0 | 321,700 |
| 2020/01/06 | 12,350.0 | 12,690.0 | 11,800.0 | 11,980.0 | 11,980.0 | 80,600 |
| 2019/12/30 | 12,990.0 | 13,070.0 | 11,860.0 | 12,570.0 | 12,570.0 | 304,700 |
| 2019/12/27 | 14,300.0 | 14,880.0 | 13,110.0 | 13,130.0 | 13,130.0 | 631,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
