1,827円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/25 | 9,590.0 | 10,150.0 | 9,170.0 | 9,780.0 | 2,445.0 | 1,831,600 |
| 2021/02/24 | 9,180.0 | 9,590.0 | 9,180.0 | 9,440.0 | 2,360.0 | 369,300 |
| 2021/02/22 | 9,130.0 | 9,420.0 | 9,130.0 | 9,300.0 | 2,325.0 | 132,700 |
| 2021/02/19 | 8,900.0 | 9,300.0 | 8,880.0 | 9,280.0 | 2,320.0 | 152,200 |
| 2021/02/18 | 9,300.0 | 9,300.0 | 8,890.0 | 8,940.0 | 2,235.0 | 206,500 |
| 2021/02/17 | 9,450.0 | 9,600.0 | 9,330.0 | 9,380.0 | 2,345.0 | 186,400 |
| 2021/02/16 | 9,530.0 | 9,760.0 | 9,480.0 | 9,510.0 | 2,377.5 | 192,900 |
| 2021/02/15 | 9,440.0 | 9,630.0 | 9,250.0 | 9,550.0 | 2,387.5 | 201,100 |
| 2021/02/12 | 9,210.0 | 9,540.0 | 9,150.0 | 9,420.0 | 2,355.0 | 191,900 |
| 2021/02/10 | 9,200.0 | 9,250.0 | 9,100.0 | 9,160.0 | 2,290.0 | 127,800 |
| 2021/02/09 | 9,190.0 | 9,310.0 | 9,020.0 | 9,170.0 | 2,292.5 | 249,200 |
| 2021/02/08 | 9,000.0 | 9,350.0 | 8,930.0 | 9,330.0 | 2,332.5 | 266,700 |
| 2021/02/05 | 8,920.0 | 9,100.0 | 8,720.0 | 9,100.0 | 2,275.0 | 186,100 |
| 2021/02/04 | 9,200.0 | 9,290.0 | 8,930.0 | 9,000.0 | 2,250.0 | 243,500 |
| 2021/02/03 | 9,060.0 | 9,090.0 | 8,800.0 | 8,960.0 | 2,240.0 | 191,400 |
| 2021/02/02 | 9,050.0 | 9,100.0 | 8,820.0 | 8,980.0 | 2,245.0 | 239,600 |
| 2021/02/01 | 8,560.0 | 9,050.0 | 8,490.0 | 8,980.0 | 2,245.0 | 310,000 |
| 2021/01/29 | 8,460.0 | 8,670.0 | 8,320.0 | 8,450.0 | 2,112.5 | 254,300 |
| 2021/01/28 | 8,580.0 | 8,750.0 | 8,280.0 | 8,380.0 | 2,095.0 | 294,200 |
| 2021/01/27 | 8,500.0 | 8,910.0 | 8,480.0 | 8,770.0 | 2,192.5 | 320,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
