1,827円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/26 | 6,100.0 | 6,280.0 | 5,970.0 | 6,240.0 | 1,560.0 | 236,500 |
| 2020/11/25 | 6,210.0 | 6,280.0 | 6,030.0 | 6,050.0 | 1,512.5 | 252,600 |
| 2020/11/24 | 6,390.0 | 6,400.0 | 6,200.0 | 6,300.0 | 1,575.0 | 221,100 |
| 2020/11/20 | 6,530.0 | 6,700.0 | 6,340.0 | 6,430.0 | 1,607.5 | 195,200 |
| 2020/11/19 | 6,300.0 | 6,620.0 | 6,290.0 | 6,550.0 | 1,637.5 | 285,300 |
| 2020/11/18 | 6,290.0 | 6,520.0 | 6,240.0 | 6,260.0 | 1,565.0 | 120,800 |
| 2020/11/17 | 6,490.0 | 6,500.0 | 6,290.0 | 6,340.0 | 1,585.0 | 154,500 |
| 2020/11/16 | 6,730.0 | 6,780.0 | 6,380.0 | 6,560.0 | 1,640.0 | 265,800 |
| 2020/11/13 | 6,670.0 | 6,880.0 | 6,610.0 | 6,780.0 | 1,695.0 | 164,900 |
| 2020/11/12 | 6,720.0 | 6,800.0 | 6,530.0 | 6,580.0 | 1,645.0 | 133,700 |
| 2020/11/11 | 6,320.0 | 6,650.0 | 6,230.0 | 6,620.0 | 1,655.0 | 277,100 |
| 2020/11/10 | 6,630.0 | 6,870.0 | 6,430.0 | 6,620.0 | 1,655.0 | 304,200 |
| 2020/11/09 | 6,920.0 | 7,020.0 | 6,830.0 | 6,830.0 | 1,707.5 | 178,400 |
| 2020/11/06 | 7,050.0 | 7,130.0 | 6,850.0 | 6,850.0 | 1,712.5 | 185,500 |
| 2020/11/05 | 7,250.0 | 7,290.0 | 7,010.0 | 7,090.0 | 1,772.5 | 332,500 |
| 2020/11/04 | 6,950.0 | 7,160.0 | 6,820.0 | 7,100.0 | 1,775.0 | 314,600 |
| 2020/11/02 | 7,020.0 | 7,140.0 | 6,830.0 | 7,030.0 | 1,757.5 | 305,700 |
| 2020/10/30 | 7,000.0 | 7,090.0 | 6,810.0 | 6,920.0 | 1,730.0 | 330,000 |
| 2020/10/29 | 7,080.0 | 7,170.0 | 6,720.0 | 6,960.0 | 1,740.0 | 453,700 |
| 2020/10/28 | 7,100.0 | 7,340.0 | 7,100.0 | 7,280.0 | 1,820.0 | 365,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
