1,827円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 6,730.0 | 6,740.0 | 6,480.0 | 6,600.0 | 1,650.0 | 151,600 |
| 2020/09/25 | 6,680.0 | 6,750.0 | 6,450.0 | 6,580.0 | 1,645.0 | 265,400 |
| 2020/09/24 | 6,480.0 | 6,860.0 | 6,360.0 | 6,610.0 | 1,652.5 | 396,100 |
| 2020/09/23 | 6,220.0 | 6,600.0 | 6,120.0 | 6,520.0 | 1,630.0 | 329,500 |
| 2020/09/18 | 6,180.0 | 6,240.0 | 5,990.0 | 6,130.0 | 1,532.5 | 166,900 |
| 2020/09/17 | 6,240.0 | 6,450.0 | 6,110.0 | 6,120.0 | 1,530.0 | 283,500 |
| 2020/09/16 | 5,960.0 | 6,230.0 | 5,920.0 | 6,170.0 | 1,542.5 | 209,600 |
| 2020/09/15 | 5,820.0 | 6,130.0 | 5,750.0 | 6,060.0 | 1,515.0 | 196,500 |
| 2020/09/14 | 5,890.0 | 6,050.0 | 5,740.0 | 5,770.0 | 1,442.5 | 106,400 |
| 2020/09/11 | 5,940.0 | 5,940.0 | 5,600.0 | 5,810.0 | 1,452.5 | 197,700 |
| 2020/09/10 | 5,900.0 | 5,920.0 | 5,800.0 | 5,810.0 | 1,452.5 | 108,500 |
| 2020/09/09 | 5,840.0 | 6,030.0 | 5,770.0 | 5,880.0 | 1,470.0 | 263,100 |
| 2020/09/08 | 5,610.0 | 5,890.0 | 5,610.0 | 5,870.0 | 1,467.5 | 205,700 |
| 2020/09/07 | 5,520.0 | 5,740.0 | 5,480.0 | 5,600.0 | 1,400.0 | 107,600 |
| 2020/09/04 | 5,330.0 | 5,690.0 | 5,290.0 | 5,620.0 | 1,405.0 | 186,700 |
| 2020/09/03 | 5,610.0 | 5,650.0 | 5,450.0 | 5,500.0 | 1,375.0 | 146,500 |
| 2020/09/02 | 5,600.0 | 5,770.0 | 5,530.0 | 5,610.0 | 1,402.5 | 195,800 |
| 2020/09/01 | 5,540.0 | 5,660.0 | 5,510.0 | 5,620.0 | 1,405.0 | 105,800 |
| 2020/08/31 | 5,280.0 | 5,590.0 | 5,280.0 | 5,540.0 | 1,385.0 | 299,400 |
| 2020/08/28 | 5,400.0 | 5,490.0 | 5,100.0 | 5,180.0 | 1,295.0 | 265,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
