1,721円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/01 | 1,529.0 | 1,555.0 | 1,521.0 | 1,554.0 | 1,554.0 | 1,182,900 |
| 2023/11/30 | 1,550.0 | 1,561.0 | 1,520.0 | 1,546.0 | 1,546.0 | 2,051,600 |
| 2023/11/29 | 1,495.0 | 1,522.0 | 1,486.0 | 1,515.0 | 1,515.0 | 1,735,800 |
| 2023/11/28 | 1,474.0 | 1,477.0 | 1,418.0 | 1,470.0 | 1,470.0 | 1,028,900 |
| 2023/11/27 | 1,480.0 | 1,512.0 | 1,450.0 | 1,460.0 | 1,460.0 | 922,800 |
| 2023/11/24 | 1,444.0 | 1,477.0 | 1,443.0 | 1,473.0 | 1,473.0 | 937,100 |
| 2023/11/22 | 1,450.0 | 1,465.0 | 1,434.0 | 1,444.0 | 1,444.0 | 1,268,400 |
| 2023/11/21 | 1,470.0 | 1,492.0 | 1,452.0 | 1,475.0 | 1,475.0 | 1,274,900 |
| 2023/11/20 | 1,422.0 | 1,465.0 | 1,407.0 | 1,454.0 | 1,454.0 | 1,673,100 |
| 2023/11/17 | 1,401.0 | 1,412.0 | 1,380.0 | 1,395.0 | 1,395.0 | 919,200 |
| 2023/11/16 | 1,380.0 | 1,409.0 | 1,368.0 | 1,407.0 | 1,407.0 | 986,000 |
| 2023/11/15 | 1,422.0 | 1,422.0 | 1,363.0 | 1,406.0 | 1,406.0 | 1,420,200 |
| 2023/11/14 | 1,376.0 | 1,382.0 | 1,339.0 | 1,354.0 | 1,354.0 | 1,190,400 |
| 2023/11/13 | 1,376.0 | 1,389.0 | 1,359.0 | 1,364.0 | 1,364.0 | 1,036,900 |
| 2023/11/10 | 1,357.0 | 1,378.0 | 1,344.0 | 1,353.0 | 1,353.0 | 1,192,500 |
| 2023/11/09 | 1,384.0 | 1,410.0 | 1,361.0 | 1,400.0 | 1,400.0 | 1,243,900 |
| 2023/11/08 | 1,373.0 | 1,397.0 | 1,362.0 | 1,377.0 | 1,377.0 | 1,071,500 |
| 2023/11/07 | 1,333.0 | 1,362.0 | 1,320.0 | 1,344.0 | 1,344.0 | 1,007,000 |
| 2023/11/06 | 1,308.0 | 1,367.0 | 1,304.0 | 1,356.0 | 1,356.0 | 2,173,000 |
| 2023/11/02 | 1,233.0 | 1,280.0 | 1,230.0 | 1,278.0 | 1,278.0 | 1,474,300 |
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
