1,827円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 8,450.0 | 8,590.0 | 8,310.0 | 8,340.0 | 2,085.0 | 117,200 |
| 2021/05/25 | 8,260.0 | 8,380.0 | 8,260.0 | 8,350.0 | 2,087.5 | 64,200 |
| 2021/05/24 | 8,250.0 | 8,290.0 | 8,120.0 | 8,210.0 | 2,052.5 | 104,900 |
| 2021/05/21 | 8,320.0 | 8,620.0 | 8,290.0 | 8,500.0 | 2,125.0 | 152,000 |
| 2021/05/20 | 8,170.0 | 8,250.0 | 8,070.0 | 8,180.0 | 2,045.0 | 89,800 |
| 2021/05/19 | 7,740.0 | 8,130.0 | 7,730.0 | 8,030.0 | 2,007.5 | 138,600 |
| 2021/05/18 | 7,730.0 | 7,850.0 | 7,690.0 | 7,800.0 | 1,950.0 | 149,600 |
| 2021/05/17 | 8,070.0 | 8,100.0 | 7,720.0 | 7,750.0 | 1,937.5 | 118,200 |
| 2021/05/14 | 7,870.0 | 7,940.0 | 7,760.0 | 7,870.0 | 1,967.5 | 111,600 |
| 2021/05/13 | 7,720.0 | 8,060.0 | 7,650.0 | 7,890.0 | 1,972.5 | 212,300 |
| 2021/05/12 | 8,280.0 | 8,350.0 | 7,950.0 | 8,020.0 | 2,005.0 | 119,100 |
| 2021/05/11 | 8,520.0 | 8,520.0 | 8,230.0 | 8,250.0 | 2,062.5 | 131,600 |
| 2021/05/10 | 8,520.0 | 8,750.0 | 8,460.0 | 8,660.0 | 2,165.0 | 93,200 |
| 2021/05/07 | 8,750.0 | 8,850.0 | 8,530.0 | 8,570.0 | 2,142.5 | 113,200 |
| 2021/05/06 | 8,950.0 | 9,020.0 | 8,570.0 | 8,700.0 | 2,175.0 | 250,500 |
| 2021/04/30 | 9,280.0 | 9,310.0 | 8,940.0 | 9,010.0 | 2,252.5 | 222,100 |
| 2021/04/28 | 9,460.0 | 9,510.0 | 9,190.0 | 9,420.0 | 2,355.0 | 645,900 |
| 2021/04/27 | 9,510.0 | 9,750.0 | 9,340.0 | 9,580.0 | 2,395.0 | 274,200 |
| 2021/04/26 | 9,870.0 | 9,970.0 | 9,520.0 | 9,570.0 | 2,392.5 | 205,300 |
| 2021/04/23 | 9,740.0 | 9,890.0 | 9,660.0 | 9,780.0 | 2,445.0 | 203,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
