1,827円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/25 | 9,510.0 | 9,980.0 | 9,450.0 | 9,960.0 | 2,490.0 | 121,200 |
| 2021/03/24 | 10,010.0 | 10,010.0 | 9,550.0 | 9,630.0 | 2,407.5 | 178,500 |
| 2021/03/23 | 9,900.0 | 10,240.0 | 9,870.0 | 10,120.0 | 2,530.0 | 217,200 |
| 2021/03/22 | 10,040.0 | 10,140.0 | 9,670.0 | 9,840.0 | 2,460.0 | 189,600 |
| 2021/03/19 | 9,490.0 | 9,870.0 | 9,420.0 | 9,870.0 | 2,467.5 | 144,400 |
| 2021/03/18 | 9,500.0 | 9,710.0 | 9,430.0 | 9,640.0 | 2,410.0 | 190,800 |
| 2021/03/17 | 9,200.0 | 9,450.0 | 9,120.0 | 9,420.0 | 2,355.0 | 119,800 |
| 2021/03/16 | 8,880.0 | 9,240.0 | 8,810.0 | 9,240.0 | 2,310.0 | 136,400 |
| 2021/03/15 | 8,820.0 | 8,880.0 | 8,650.0 | 8,800.0 | 2,200.0 | 93,900 |
| 2021/03/12 | 8,840.0 | 8,960.0 | 8,770.0 | 8,820.0 | 2,205.0 | 105,900 |
| 2021/03/11 | 8,520.0 | 8,740.0 | 8,400.0 | 8,730.0 | 2,182.5 | 154,300 |
| 2021/03/10 | 9,190.0 | 9,190.0 | 8,630.0 | 8,670.0 | 2,167.5 | 213,300 |
| 2021/03/09 | 8,910.0 | 9,060.0 | 8,750.0 | 9,040.0 | 2,260.0 | 146,300 |
| 2021/03/08 | 9,520.0 | 9,540.0 | 9,000.0 | 9,060.0 | 2,265.0 | 157,800 |
| 2021/03/05 | 9,180.0 | 9,370.0 | 8,970.0 | 9,370.0 | 2,342.5 | 168,800 |
| 2021/03/04 | 9,190.0 | 9,400.0 | 9,000.0 | 9,190.0 | 2,297.5 | 169,700 |
| 2021/03/03 | 9,310.0 | 9,520.0 | 9,210.0 | 9,450.0 | 2,362.5 | 137,300 |
| 2021/03/02 | 9,270.0 | 9,370.0 | 9,120.0 | 9,310.0 | 2,327.5 | 153,400 |
| 2021/03/01 | 9,150.0 | 9,190.0 | 8,830.0 | 9,140.0 | 2,285.0 | 178,400 |
| 2021/02/26 | 9,420.0 | 9,620.0 | 8,890.0 | 9,090.0 | 2,272.5 | 619,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
