1,824円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 9,700.0 | 9,870.0 | 9,680.0 | 9,770.0 | 2,442.5 | 91,700 |
| 2021/06/22 | 9,700.0 | 9,830.0 | 9,550.0 | 9,670.0 | 2,417.5 | 105,800 |
| 2021/06/21 | 9,290.0 | 9,650.0 | 9,270.0 | 9,640.0 | 2,410.0 | 123,300 |
| 2021/06/18 | 9,580.0 | 9,770.0 | 9,500.0 | 9,520.0 | 2,380.0 | 153,100 |
| 2021/06/17 | 9,120.0 | 9,350.0 | 9,070.0 | 9,300.0 | 2,325.0 | 90,500 |
| 2021/06/16 | 9,220.0 | 9,290.0 | 9,040.0 | 9,270.0 | 2,317.5 | 84,800 |
| 2021/06/15 | 9,220.0 | 9,430.0 | 9,170.0 | 9,400.0 | 2,350.0 | 121,100 |
| 2021/06/14 | 8,930.0 | 9,240.0 | 8,830.0 | 9,220.0 | 2,305.0 | 107,100 |
| 2021/06/11 | 9,010.0 | 9,060.0 | 8,770.0 | 8,870.0 | 2,217.5 | 149,600 |
| 2021/06/10 | 8,440.0 | 8,850.0 | 8,400.0 | 8,780.0 | 2,195.0 | 122,500 |
| 2021/06/09 | 8,560.0 | 8,590.0 | 8,440.0 | 8,440.0 | 2,110.0 | 48,900 |
| 2021/06/08 | 8,420.0 | 8,530.0 | 8,370.0 | 8,460.0 | 2,115.0 | 51,000 |
| 2021/06/07 | 8,260.0 | 8,360.0 | 8,250.0 | 8,340.0 | 2,085.0 | 35,000 |
| 2021/06/04 | 8,450.0 | 8,450.0 | 8,160.0 | 8,180.0 | 2,045.0 | 44,100 |
| 2021/06/03 | 8,300.0 | 8,410.0 | 8,270.0 | 8,380.0 | 2,095.0 | 58,600 |
| 2021/06/02 | 8,200.0 | 8,420.0 | 8,130.0 | 8,340.0 | 2,085.0 | 67,500 |
| 2021/06/01 | 8,340.0 | 8,420.0 | 8,120.0 | 8,200.0 | 2,050.0 | 52,800 |
| 2021/05/31 | 8,000.0 | 8,310.0 | 7,970.0 | 8,260.0 | 2,065.0 | 96,200 |
| 2021/05/28 | 8,270.0 | 8,330.0 | 8,030.0 | 8,070.0 | 2,017.5 | 89,600 |
| 2021/05/27 | 8,280.0 | 8,280.0 | 8,120.0 | 8,200.0 | 2,050.0 | 99,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
