9,728円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/07 | 14,310.0 | 14,310.0 | 14,310.0 | 14,310.0 | 14,310.0 | 100 |
| 2023/11/06 | 14,380.0 | 14,380.0 | 14,230.0 | 14,310.0 | 14,310.0 | 1,100 |
| 2023/11/02 | 14,380.0 | 14,380.0 | 14,380.0 | 14,380.0 | 14,380.0 | 100 |
| 2023/10/31 | 14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 500 |
| 2023/10/30 | 14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 200 |
| 2023/10/26 | 14,020.0 | 14,040.0 | 14,020.0 | 14,040.0 | 14,040.0 | 200 |
| 2023/10/23 | 14,130.0 | 14,130.0 | 14,130.0 | 14,130.0 | 14,130.0 | 100 |
| 2023/10/20 | 14,280.0 | 14,280.0 | 14,130.0 | 14,130.0 | 14,130.0 | 300 |
| 2023/10/19 | 14,040.0 | 14,040.0 | 13,980.0 | 13,980.0 | 13,980.0 | 300 |
| 2023/10/17 | 14,030.0 | 14,030.0 | 14,030.0 | 14,030.0 | 14,030.0 | 100 |
| 2023/10/16 | 13,900.0 | 13,970.0 | 13,900.0 | 13,970.0 | 13,970.0 | 500 |
| 2023/10/13 | 14,260.0 | 14,260.0 | 13,990.0 | 14,000.0 | 14,000.0 | 1,400 |
| 2023/10/12 | 14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 100 |
| 2023/10/11 | 14,240.0 | 14,240.0 | 14,240.0 | 14,240.0 | 14,240.0 | 100 |
| 2023/10/10 | 14,380.0 | 14,380.0 | 14,290.0 | 14,290.0 | 14,290.0 | 200 |
| 2023/10/04 | 14,110.0 | 14,370.0 | 14,110.0 | 14,370.0 | 14,370.0 | 300 |
| 2023/10/02 | 14,520.0 | 14,520.0 | 14,410.0 | 14,410.0 | 14,410.0 | 300 |
| 2023/09/29 | 14,520.0 | 14,520.0 | 14,520.0 | 14,520.0 | 14,520.0 | 100 |
| 2023/09/28 | 14,520.0 | 14,520.0 | 14,520.0 | 14,520.0 | 14,520.0 | 100 |
| 2023/09/27 | 14,520.0 | 14,520.0 | 14,520.0 | 14,520.0 | 14,520.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
