9,671円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/11 | 18,720.0 | 18,720.0 | 18,700.0 | 18,700.0 | 18,700.0 | 800 |
| 2024/03/08 | 19,000.0 | 19,170.0 | 18,780.0 | 18,780.0 | 18,780.0 | 400 |
| 2024/03/07 | 19,010.0 | 19,200.0 | 19,000.0 | 19,000.0 | 19,000.0 | 300 |
| 2024/03/06 | 19,010.0 | 19,670.0 | 19,010.0 | 19,200.0 | 19,200.0 | 500 |
| 2024/03/05 | 19,220.0 | 19,220.0 | 19,220.0 | 19,220.0 | 19,220.0 | 200 |
| 2024/03/04 | 19,000.0 | 19,220.0 | 19,000.0 | 19,220.0 | 19,220.0 | 300 |
| 2024/02/27 | 19,000.0 | 19,550.0 | 18,990.0 | 19,000.0 | 19,000.0 | 2,200 |
| 2024/02/26 | 17,860.0 | 19,280.0 | 17,860.0 | 19,280.0 | 19,280.0 | 1,100 |
| 2024/02/22 | 18,010.0 | 18,010.0 | 17,810.0 | 18,010.0 | 18,010.0 | 400 |
| 2024/02/16 | 17,500.0 | 17,500.0 | 17,120.0 | 17,210.0 | 17,210.0 | 500 |
| 2024/02/15 | 16,830.0 | 17,280.0 | 16,630.0 | 17,110.0 | 17,110.0 | 1,500 |
| 2024/02/14 | 17,290.0 | 17,290.0 | 17,230.0 | 17,230.0 | 17,230.0 | 200 |
| 2024/02/13 | 17,140.0 | 17,140.0 | 17,000.0 | 17,000.0 | 17,000.0 | 300 |
| 2024/02/09 | 17,290.0 | 17,290.0 | 17,290.0 | 17,290.0 | 17,290.0 | 200 |
| 2024/02/08 | 17,150.0 | 17,150.0 | 17,000.0 | 17,000.0 | 17,000.0 | 200 |
| 2024/02/07 | 17,620.0 | 17,620.0 | 16,600.0 | 16,750.0 | 16,750.0 | 1,400 |
| 2024/02/05 | 17,510.0 | 17,620.0 | 17,510.0 | 17,620.0 | 17,620.0 | 300 |
| 2024/02/02 | 17,630.0 | 17,660.0 | 17,440.0 | 17,510.0 | 17,510.0 | 400 |
| 2024/02/01 | 17,400.0 | 18,200.0 | 17,400.0 | 17,630.0 | 17,630.0 | 1,000 |
| 2024/01/31 | 17,300.0 | 17,700.0 | 17,300.0 | 17,380.0 | 17,380.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
