13,083円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/18 | 17,910.0 | 17,910.0 | 17,830.0 | 17,830.0 | 17,830.0 | 500 |
| 2024/11/15 | 18,080.0 | 18,080.0 | 18,010.0 | 18,010.0 | 18,010.0 | 300 |
| 2024/11/14 | 18,270.0 | 18,300.0 | 18,270.0 | 18,300.0 | 18,300.0 | 200 |
| 2024/11/13 | 18,270.0 | 18,270.0 | 18,270.0 | 18,270.0 | 18,270.0 | 100 |
| 2024/11/11 | 17,870.0 | 17,870.0 | 17,870.0 | 17,870.0 | 17,870.0 | 400 |
| 2024/11/07 | 18,400.0 | 18,400.0 | 18,240.0 | 18,270.0 | 18,270.0 | 400 |
| 2024/11/06 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 100 |
| 2024/11/05 | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 200 |
| 2024/10/30 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 100 |
| 2024/10/29 | 18,430.0 | 18,430.0 | 18,120.0 | 18,120.0 | 18,120.0 | 500 |
| 2024/10/28 | 18,420.0 | 18,420.0 | 18,420.0 | 18,420.0 | 18,420.0 | 100 |
| 2024/10/21 | 17,610.0 | 17,630.0 | 17,610.0 | 17,620.0 | 17,620.0 | 600 |
| 2024/10/18 | 18,120.0 | 18,120.0 | 17,750.0 | 17,760.0 | 17,760.0 | 600 |
| 2024/10/17 | 18,470.0 | 18,470.0 | 18,460.0 | 18,460.0 | 18,460.0 | 200 |
| 2024/10/16 | 18,500.0 | 18,500.0 | 18,470.0 | 18,470.0 | 18,470.0 | 200 |
| 2024/10/11 | 18,780.0 | 18,780.0 | 18,440.0 | 18,510.0 | 18,510.0 | 700 |
| 2024/10/10 | 18,010.0 | 18,010.0 | 18,000.0 | 18,000.0 | 18,000.0 | 300 |
| 2024/10/08 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 100 |
| 2024/10/04 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
