10,985円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 19,700.0 | 19,770.0 | 19,560.0 | 19,750.0 | 19,750.0 | 800 |
| 2026/01/05 | 19,500.0 | 19,700.0 | 19,500.0 | 19,700.0 | 19,700.0 | 900 |
| 2025/12/30 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 200 |
| 2025/12/29 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 300 |
| 2025/12/26 | 19,520.0 | 19,760.0 | 19,520.0 | 19,760.0 | 19,760.0 | 200 |
| 2025/12/25 | 19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 100 |
| 2025/12/24 | 19,460.0 | 19,790.0 | 19,460.0 | 19,790.0 | 19,790.0 | 300 |
| 2025/12/23 | 19,750.0 | 19,750.0 | 19,750.0 | 19,750.0 | 19,750.0 | 100 |
| 2025/12/22 | 19,410.0 | 19,410.0 | 19,410.0 | 19,410.0 | 19,410.0 | 100 |
| 2025/12/19 | 19,600.0 | 19,790.0 | 19,600.0 | 19,790.0 | 19,790.0 | 200 |
| 2025/12/18 | 19,510.0 | 19,510.0 | 19,370.0 | 19,370.0 | 19,370.0 | 700 |
| 2025/12/17 | 19,710.0 | 19,710.0 | 19,510.0 | 19,510.0 | 19,510.0 | 600 |
| 2025/12/16 | 19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 200 |
| 2025/12/15 | 19,800.0 | 20,000.0 | 19,800.0 | 20,000.0 | 20,000.0 | 300 |
| 2025/12/12 | 19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 400 |
| 2025/12/11 | 19,800.0 | 19,850.0 | 19,800.0 | 19,850.0 | 19,850.0 | 300 |
| 2025/12/10 | 19,900.0 | 19,900.0 | 19,800.0 | 19,800.0 | 19,800.0 | 200 |
| 2025/12/09 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 100 |
| 2025/12/08 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 100 |
| 2025/12/05 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
