17,188円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/30 | 18,440.0 | 18,440.0 | 18,380.0 | 18,380.0 | 18,380.0 | 300 |
| 2024/12/27 | 18,310.0 | 18,310.0 | 18,220.0 | 18,220.0 | 18,220.0 | 300 |
| 2024/12/26 | 18,350.0 | 18,350.0 | 18,210.0 | 18,210.0 | 18,210.0 | 300 |
| 2024/12/25 | 18,120.0 | 18,260.0 | 18,120.0 | 18,260.0 | 18,260.0 | 200 |
| 2024/12/24 | 18,490.0 | 18,490.0 | 18,310.0 | 18,480.0 | 18,480.0 | 400 |
| 2024/12/23 | 18,100.0 | 18,500.0 | 18,100.0 | 18,490.0 | 18,490.0 | 400 |
| 2024/12/20 | 18,460.0 | 18,460.0 | 18,450.0 | 18,450.0 | 18,450.0 | 300 |
| 2024/12/18 | 18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 100 |
| 2024/12/16 | 18,790.0 | 18,790.0 | 18,790.0 | 18,790.0 | 18,790.0 | 100 |
| 2024/12/11 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 200 |
| 2024/12/09 | 18,450.0 | 18,800.0 | 18,450.0 | 18,800.0 | 18,800.0 | 200 |
| 2024/12/05 | 18,450.0 | 18,450.0 | 18,450.0 | 18,450.0 | 18,450.0 | 100 |
| 2024/12/04 | 18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 100 |
| 2024/12/03 | 18,450.0 | 18,450.0 | 18,150.0 | 18,150.0 | 18,150.0 | 200 |
| 2024/12/02 | 18,150.0 | 18,150.0 | 18,150.0 | 18,150.0 | 18,150.0 | 100 |
| 2024/11/29 | 18,120.0 | 18,120.0 | 18,120.0 | 18,120.0 | 18,120.0 | 100 |
| 2024/11/28 | 18,070.0 | 18,070.0 | 18,070.0 | 18,070.0 | 18,070.0 | 100 |
| 2024/11/25 | 17,880.0 | 17,880.0 | 17,880.0 | 17,880.0 | 17,880.0 | 100 |
| 2024/11/22 | 17,850.0 | 17,880.0 | 17,840.0 | 17,880.0 | 17,880.0 | 400 |
| 2024/11/21 | 17,870.0 | 18,000.0 | 17,840.0 | 18,000.0 | 18,000.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
