14,794円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 17,800.0 | 17,800.0 | 17,700.0 | 17,700.0 | 17,700.0 | 200 |
| 2024/07/08 | 17,650.0 | 17,750.0 | 17,650.0 | 17,750.0 | 17,750.0 | 300 |
| 2024/07/05 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 100 |
| 2024/07/04 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 100 |
| 2024/07/03 | 17,330.0 | 17,360.0 | 17,320.0 | 17,320.0 | 17,320.0 | 300 |
| 2024/07/02 | 17,660.0 | 17,660.0 | 17,340.0 | 17,360.0 | 17,360.0 | 700 |
| 2024/07/01 | 17,690.0 | 17,690.0 | 17,430.0 | 17,430.0 | 17,430.0 | 200 |
| 2024/06/28 | 17,590.0 | 17,590.0 | 17,560.0 | 17,570.0 | 17,570.0 | 500 |
| 2024/06/27 | 17,700.0 | 17,700.0 | 17,480.0 | 17,480.0 | 17,480.0 | 300 |
| 2024/06/25 | 17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 300 |
| 2024/06/24 | 17,680.0 | 17,680.0 | 17,290.0 | 17,290.0 | 17,290.0 | 200 |
| 2024/06/20 | 17,210.0 | 17,280.0 | 17,210.0 | 17,280.0 | 17,280.0 | 200 |
| 2024/06/18 | 17,210.0 | 17,240.0 | 17,210.0 | 17,240.0 | 17,240.0 | 300 |
| 2024/06/17 | 17,500.0 | 17,530.0 | 17,500.0 | 17,530.0 | 17,530.0 | 300 |
| 2024/06/14 | 17,490.0 | 17,490.0 | 17,490.0 | 17,490.0 | 17,490.0 | 100 |
| 2024/06/13 | 17,400.0 | 17,400.0 | 17,250.0 | 17,250.0 | 17,250.0 | 200 |
| 2024/06/12 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 200 |
| 2024/06/11 | 17,250.0 | 17,320.0 | 17,240.0 | 17,320.0 | 17,320.0 | 1,200 |
| 2024/06/10 | 17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 100 |
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
