9,699円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 16,910.0 | 17,130.0 | 16,550.0 | 16,650.0 | 16,650.0 | 900 |
| 2024/04/17 | 16,900.0 | 16,910.0 | 16,900.0 | 16,910.0 | 16,910.0 | 1,300 |
| 2024/04/12 | 16,660.0 | 16,900.0 | 16,660.0 | 16,900.0 | 16,900.0 | 700 |
| 2024/04/11 | 16,730.0 | 16,770.0 | 16,510.0 | 16,610.0 | 16,610.0 | 1,000 |
| 2024/04/08 | 17,000.0 | 17,130.0 | 17,000.0 | 17,130.0 | 17,130.0 | 200 |
| 2024/04/05 | 17,270.0 | 17,500.0 | 16,230.0 | 16,930.0 | 16,930.0 | 2,300 |
| 2024/04/04 | 17,670.0 | 17,670.0 | 17,670.0 | 17,670.0 | 17,670.0 | 200 |
| 2024/04/03 | 17,590.0 | 17,670.0 | 17,500.0 | 17,670.0 | 17,670.0 | 1,100 |
| 2024/04/02 | 17,990.0 | 17,990.0 | 17,990.0 | 17,990.0 | 17,990.0 | 100 |
| 2024/04/01 | 18,000.0 | 18,000.0 | 17,980.0 | 17,980.0 | 17,980.0 | 300 |
| 2024/03/29 | 17,700.0 | 18,050.0 | 17,680.0 | 17,800.0 | 17,800.0 | 900 |
| 2024/03/28 | 18,150.0 | 18,150.0 | 17,710.0 | 17,710.0 | 17,710.0 | 1,300 |
| 2024/03/25 | 18,100.0 | 18,500.0 | 18,100.0 | 18,500.0 | 18,500.0 | 200 |
| 2024/03/22 | 18,510.0 | 18,780.0 | 18,500.0 | 18,500.0 | 18,500.0 | 1,700 |
| 2024/03/21 | 18,700.0 | 18,700.0 | 18,300.0 | 18,300.0 | 18,300.0 | 1,900 |
| 2024/03/18 | 18,100.0 | 18,310.0 | 17,900.0 | 18,300.0 | 18,300.0 | 800 |
| 2024/03/15 | 17,620.0 | 18,100.0 | 17,620.0 | 18,100.0 | 18,100.0 | 300 |
| 2024/03/14 | 18,000.0 | 18,000.0 | 17,690.0 | 17,740.0 | 17,740.0 | 400 |
| 2024/03/13 | 18,400.0 | 18,400.0 | 18,020.0 | 18,080.0 | 18,080.0 | 900 |
| 2024/03/12 | 18,300.0 | 18,550.0 | 18,050.0 | 18,550.0 | 18,550.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
