9,699円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/13 | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 100 |
| 2024/08/08 | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 100 |
| 2024/08/07 | 16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 100 |
| 2024/08/06 | 15,930.0 | 15,930.0 | 15,930.0 | 15,930.0 | 15,930.0 | 100 |
| 2024/08/05 | 16,500.0 | 16,500.0 | 15,800.0 | 15,800.0 | 15,800.0 | 1,500 |
| 2024/08/02 | 17,680.0 | 17,800.0 | 16,950.0 | 16,950.0 | 16,950.0 | 1,800 |
| 2024/08/01 | 17,520.0 | 17,520.0 | 17,450.0 | 17,450.0 | 17,450.0 | 300 |
| 2024/07/30 | 17,660.0 | 17,660.0 | 17,660.0 | 17,660.0 | 17,660.0 | 500 |
| 2024/07/26 | 17,550.0 | 17,560.0 | 17,550.0 | 17,560.0 | 17,560.0 | 400 |
| 2024/07/25 | 17,450.0 | 17,450.0 | 17,450.0 | 17,450.0 | 17,450.0 | 100 |
| 2024/07/24 | 17,610.0 | 17,610.0 | 17,610.0 | 17,610.0 | 17,610.0 | 100 |
| 2024/07/23 | 18,000.0 | 18,000.0 | 17,610.0 | 17,610.0 | 17,610.0 | 300 |
| 2024/07/22 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 100 |
| 2024/07/16 | 17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 100 |
| 2024/07/12 | 17,700.0 | 18,000.0 | 17,700.0 | 18,000.0 | 18,000.0 | 400 |
| 2024/07/11 | 17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 200 |
| 2024/07/10 | 17,800.0 | 17,800.0 | 17,700.0 | 17,700.0 | 17,700.0 | 200 |
| 2024/07/08 | 17,650.0 | 17,750.0 | 17,650.0 | 17,750.0 | 17,750.0 | 300 |
| 2024/07/05 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 100 |
| 2024/07/04 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
