9,728円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/22 | 13,850.0 | 13,850.0 | 13,840.0 | 13,840.0 | 13,840.0 | 200 |
| 2023/08/21 | 13,960.0 | 13,960.0 | 13,140.0 | 13,570.0 | 13,570.0 | 800 |
| 2023/08/18 | 13,650.0 | 13,660.0 | 13,650.0 | 13,660.0 | 13,660.0 | 700 |
| 2023/08/17 | 13,610.0 | 13,610.0 | 13,440.0 | 13,600.0 | 13,600.0 | 2,300 |
| 2023/08/15 | 14,060.0 | 14,060.0 | 14,060.0 | 14,060.0 | 14,060.0 | 100 |
| 2023/08/14 | 14,010.0 | 14,100.0 | 14,000.0 | 14,060.0 | 14,060.0 | 900 |
| 2023/08/10 | 14,000.0 | 14,010.0 | 14,000.0 | 14,010.0 | 14,010.0 | 400 |
| 2023/08/08 | 14,130.0 | 14,130.0 | 14,130.0 | 14,130.0 | 14,130.0 | 600 |
| 2023/08/07 | 14,390.0 | 14,490.0 | 14,300.0 | 14,320.0 | 14,320.0 | 800 |
| 2023/08/04 | 14,650.0 | 14,650.0 | 14,390.0 | 14,390.0 | 14,390.0 | 800 |
| 2023/08/03 | 14,500.0 | 14,500.0 | 14,350.0 | 14,350.0 | 14,350.0 | 300 |
| 2023/08/02 | 14,450.0 | 14,500.0 | 14,450.0 | 14,500.0 | 14,500.0 | 200 |
| 2023/08/01 | 14,540.0 | 14,540.0 | 14,500.0 | 14,500.0 | 14,500.0 | 200 |
| 2023/07/31 | 14,590.0 | 14,590.0 | 14,540.0 | 14,540.0 | 14,540.0 | 300 |
| 2023/07/28 | 14,500.0 | 14,500.0 | 14,390.0 | 14,390.0 | 14,390.0 | 400 |
| 2023/07/27 | 14,660.0 | 14,660.0 | 14,450.0 | 14,450.0 | 14,450.0 | 2,000 |
| 2023/07/26 | 14,470.0 | 14,560.0 | 14,330.0 | 14,560.0 | 14,560.0 | 300 |
| 2023/07/25 | 14,470.0 | 14,470.0 | 14,400.0 | 14,470.0 | 14,470.0 | 400 |
| 2023/07/24 | 14,590.0 | 14,590.0 | 14,590.0 | 14,590.0 | 14,590.0 | 100 |
| 2023/07/20 | 14,610.0 | 14,610.0 | 14,590.0 | 14,590.0 | 14,590.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
