9,728円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/19 | 14,550.0 | 14,690.0 | 14,350.0 | 14,610.0 | 14,610.0 | 700 |
| 2023/07/18 | 14,550.0 | 14,550.0 | 14,230.0 | 14,250.0 | 14,250.0 | 500 |
| 2023/07/14 | 14,600.0 | 14,600.0 | 14,600.0 | 14,600.0 | 14,600.0 | 100 |
| 2023/07/13 | 14,690.0 | 14,690.0 | 14,690.0 | 14,690.0 | 14,690.0 | 100 |
| 2023/07/11 | 14,650.0 | 14,650.0 | 14,600.0 | 14,600.0 | 14,600.0 | 400 |
| 2023/07/10 | 14,620.0 | 14,650.0 | 14,620.0 | 14,650.0 | 14,650.0 | 200 |
| 2023/07/07 | 14,620.0 | 14,620.0 | 14,620.0 | 14,620.0 | 14,620.0 | 100 |
| 2023/07/06 | 14,590.0 | 14,690.0 | 14,590.0 | 14,620.0 | 14,620.0 | 500 |
| 2023/07/05 | 14,600.0 | 14,760.0 | 14,590.0 | 14,590.0 | 14,590.0 | 700 |
| 2023/07/04 | 15,140.0 | 15,140.0 | 14,600.0 | 14,600.0 | 14,600.0 | 700 |
| 2023/07/03 | 14,350.0 | 14,870.0 | 14,350.0 | 14,870.0 | 14,870.0 | 400 |
| 2023/06/30 | 14,340.0 | 14,390.0 | 14,330.0 | 14,350.0 | 14,350.0 | 600 |
| 2023/06/29 | 14,100.0 | 14,600.0 | 14,100.0 | 14,340.0 | 14,340.0 | 2,900 |
| 2023/06/27 | 14,190.0 | 14,190.0 | 13,910.0 | 14,080.0 | 14,080.0 | 300 |
| 2023/06/26 | 14,100.0 | 14,100.0 | 14,090.0 | 14,090.0 | 14,090.0 | 400 |
| 2023/06/23 | 14,090.0 | 14,090.0 | 14,090.0 | 14,090.0 | 14,090.0 | 100 |
| 2023/06/22 | 14,260.0 | 14,260.0 | 14,100.0 | 14,170.0 | 14,170.0 | 400 |
| 2023/06/21 | 13,910.0 | 14,030.0 | 13,910.0 | 14,030.0 | 14,030.0 | 900 |
| 2023/06/19 | 13,860.0 | 13,860.0 | 13,860.0 | 13,860.0 | 13,860.0 | 200 |
| 2023/06/16 | 13,810.0 | 14,400.0 | 13,810.0 | 13,860.0 | 13,860.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
