4,785円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/19 | 5,890.0 | 6,000.0 | 5,850.0 | 5,860.0 | 5,860.0 | 11,500 |
| 2021/05/18 | 5,850.0 | 6,060.0 | 5,850.0 | 6,000.0 | 6,000.0 | 15,100 |
| 2021/05/17 | 5,750.0 | 5,950.0 | 5,670.0 | 5,890.0 | 5,890.0 | 20,800 |
| 2021/05/14 | 5,640.0 | 5,720.0 | 5,610.0 | 5,670.0 | 5,670.0 | 9,100 |
| 2021/05/13 | 5,630.0 | 5,700.0 | 5,580.0 | 5,580.0 | 5,580.0 | 10,900 |
| 2021/05/12 | 5,650.0 | 5,750.0 | 5,630.0 | 5,630.0 | 5,630.0 | 16,000 |
| 2021/05/11 | 5,800.0 | 5,880.0 | 5,630.0 | 5,700.0 | 5,700.0 | 16,500 |
| 2021/05/10 | 5,760.0 | 5,900.0 | 5,760.0 | 5,890.0 | 5,890.0 | 6,700 |
| 2021/05/07 | 5,850.0 | 5,960.0 | 5,840.0 | 5,850.0 | 5,850.0 | 7,900 |
| 2021/05/06 | 6,110.0 | 6,110.0 | 5,830.0 | 5,830.0 | 5,830.0 | 13,000 |
| 2021/04/30 | 5,910.0 | 6,050.0 | 5,760.0 | 6,010.0 | 6,010.0 | 29,400 |
| 2021/04/28 | 6,050.0 | 6,060.0 | 5,930.0 | 5,940.0 | 5,940.0 | 20,300 |
| 2021/04/27 | 6,120.0 | 6,120.0 | 6,020.0 | 6,050.0 | 6,050.0 | 9,900 |
| 2021/04/26 | 6,130.0 | 6,190.0 | 6,080.0 | 6,120.0 | 6,120.0 | 9,700 |
| 2021/04/23 | 6,090.0 | 6,170.0 | 6,070.0 | 6,160.0 | 6,160.0 | 4,800 |
| 2021/04/22 | 6,100.0 | 6,130.0 | 6,050.0 | 6,110.0 | 6,110.0 | 6,900 |
| 2021/04/21 | 6,060.0 | 6,110.0 | 5,960.0 | 6,100.0 | 6,100.0 | 13,700 |
| 2021/04/20 | 6,020.0 | 6,140.0 | 6,020.0 | 6,060.0 | 6,060.0 | 9,500 |
| 2021/04/19 | 6,000.0 | 6,080.0 | 5,980.0 | 6,080.0 | 6,080.0 | 5,800 |
| 2021/04/16 | 6,010.0 | 6,040.0 | 5,960.0 | 5,980.0 | 5,980.0 | 6,300 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
