日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 6,290.0 6,520.0 6,290.0 6,500.0 6,500.0 134,300
2017/10/19 6,230.0 6,360.0 6,230.0 6,350.0 6,350.0 157,000
2017/10/18 6,190.0 6,250.0 6,190.0 6,240.0 6,240.0 65,100
2017/10/17 6,130.0 6,280.0 6,120.0 6,260.0 6,260.0 146,200
2017/10/16 6,150.0 6,220.0 6,130.0 6,190.0 6,190.0 123,000
2017/10/13 6,160.0 6,190.0 6,100.0 6,150.0 6,150.0 82,100
2017/10/12 6,250.0 6,260.0 6,150.0 6,170.0 6,170.0 101,100
2017/10/11 6,240.0 6,320.0 6,160.0 6,290.0 6,290.0 114,800
2017/10/10 6,150.0 6,230.0 6,090.0 6,230.0 6,230.0 111,000
2017/10/06 5,990.0 6,120.0 5,960.0 6,100.0 6,100.0 143,200
2017/10/05 6,060.0 6,060.0 6,020.0 6,030.0 6,030.0 47,200
2017/10/04 6,010.0 6,070.0 5,950.0 6,060.0 6,060.0 80,800
2017/10/03 6,070.0 6,100.0 5,990.0 6,010.0 6,010.0 99,700
2017/10/02 6,120.0 6,130.0 6,020.0 6,070.0 6,070.0 97,200
2017/09/29 6,050.0 6,150.0 6,050.0 6,120.0 6,120.0 165,500
2017/09/28 5,980.0 6,070.0 5,960.0 6,070.0 6,070.0 233,100
2017/09/27 5,890.0 5,970.0 5,780.0 5,970.0 5,970.0 125,800
2017/09/26 5,870.0 5,980.0 5,680.0 5,920.0 5,920.0 229,900
2017/09/25 5,770.0 6,070.0 5,750.0 6,020.0 6,020.0 241,100
2017/09/22 5,680.0 5,790.0 5,600.0 5,770.0 5,770.0 138,500

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.49

+0.96

ユーロ/円

133.72

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック